Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
MSFT
Microsoft Corporation
|
406.32 |
7.28 |
+1.82% |
29.69 |
3,019,134.76 |
Technology Services |
AAPL
Apple Inc.
|
169.3 |
-0.59 |
-0.35% |
44.84 |
2,614,310.45 |
Electronic Technology |
NVDA
NVIDIA Corporation
|
877.35 |
51.03 |
+6.18% |
55.1 |
2,193,375.0 |
Electronic Technology |
AMZN
Amazon.com, Inc.
|
179.62 |
5.95 |
+3.43% |
43.92 |
1,867,542.73 |
Retail Trade |
GOOGL
Alphabet Inc. Class A
|
171.95 |
15.95 |
+10.22% |
64.67 |
1,013,301.35 |
Technology Services |
GOOG
Alphabet Inc. Class C
|
173.69 |
15.74 |
+9.97% |
56.5 |
984,995.99 |
Technology Services |
META
Meta Platforms Inc Class ...
|
443.29 |
1.91 |
+0.43% |
32.69 |
971,311.34 |
Technology Services |
LLY
Eli Lilly and Company
|
733.51 |
8.64 |
+1.19% |
2.01 |
697,396.44 |
Health Technology |
AVGO
Broadcom Inc.
|
1344.07 |
49.65 |
+3.84% |
2.41 |
622,870.57 |
Electronic Technology |
JPM
JPMorgan Chase & Co.
|
193.49 |
0.12 |
+0.06% |
6.41 |
557,323.1 |
Finance |
TSLA
Tesla, Inc.
|
168.29 |
-1.89 |
-1.11% |
109.82 |
536,709.85 |
Consumer Durables |
BRK.B
Berkshire Hathaway Inc. Class ...
|
402.1 |
-2.81 |
-0.69% |
3.03 |
527,151.09 |
Finance |
WMT
Walmart Inc.
|
60.16 |
-0.05 |
-0.08% |
11.05 |
484,772.23 |
Retail Trade |
XOM
Exxon Mobil Corporation
|
117.96 |
-3.37 |
-2.78% |
27.29 |
468,046.9 |
Energy Minerals |
UNH
UnitedHealth Group Incorporated
|
495.35 |
1.49 |
+0.3% |
2.73 |
455,761.58 |
Health Services |
V
Visa Inc. Class A
|
274.52 |
-0.64 |
-0.23% |
6.84 |
432,136.21 |
Commercial Services |
MA
Mastercard Incorporated Class A
|
462.42 |
0.31 |
+0.07% |
1.96 |
428,072.89 |
Commercial Services |
PG
Procter & Gamble Company
|
161.29 |
-1.26 |
-0.78% |
5.66 |
380,666.22 |
Consumer Non-Durables |
JNJ
Johnson & Johnson
|
146.14 |
-0.68 |
-0.46% |
6.18 |
352,165.69 |
Health Technology |
MRK
Merck & Co., Inc.
|
131.2 |
0.48 |
+0.37% |
7.76 |
332,282.87 |
Health Technology |
HD
Home Depot, Inc.
|
335.09 |
3.11 |
+0.94% |
2.47 |
332,079.47 |
Retail Trade |
COST
Costco Wholesale Corporation
|
729.18 |
7.32 |
+1.01% |
1.52 |
323,394.27 |
Retail Trade |
ORCL
Oracle Corporation
|
117.21 |
2.32 |
+2.02% |
8.36 |
322,153.33 |
Technology Services |
CVX
Chevron Corporation
|
165.89 |
0.61 |
+0.37% |
9.74 |
308,102.39 |
Energy Minerals |
BAC
Bank of America Corp
|
37.83 |
-0.08 |
-0.21% |
28.67 |
297,822.64 |
Finance |
ABBV
AbbVie, Inc.
|
159.62 |
-7.67 |
-4.58% |
10.72 |
282,630.67 |
Health Technology |
KO
Coca-Cola Company
|
61.74 |
0.0 |
0.0% |
10.99 |
266,172.9 |
Consumer Non-Durables |
CRM
Salesforce, Inc.
|
274.29 |
1.15 |
+0.42% |
3.75 |
266,061.3 |
Technology Services |
AMD
Advanced Micro Devices, Inc.
|
157.4 |
3.64 |
+2.37% |
42.51 |
254,380.44 |
Electronic Technology |
NFLX
Netflix, Inc.
|
561.23 |
-3.57 |
-0.63% |
4.33 |
241,870.49 |
Technology Services |
PEP
PepsiCo, Inc.
|
175.58 |
-1.1 |
-0.62% |
4.47 |
241,384.93 |
Consumer Non-Durables |
TMO
Thermo Fisher Scientific Inc.
|
573.6 |
1.87 |
+0.33% |
1.44 |
218,951.08 |
Health Technology |
ADBE
Adobe Inc.
|
477.56 |
4.12 |
+0.87% |
2.46 |
213,946.88 |
Technology Services |
LIN
Linde plc
|
443.18 |
-0.65 |
-0.15% |
1.58 |
213,425.06 |
Process Industries |
WFC
Wells Fargo & Company
|
59.91 |
-0.02 |
-0.03% |
18.79 |
212,105.6 |
Finance |
DIS
Walt Disney Company
|
112.73 |
-0.04 |
-0.04% |
6.3 |
206,780.89 |
Consumer Services |
MCD
McDonald's Corporation
|
273.09 |
-2.51 |
-0.91% |
3.64 |
196,899.15 |
Consumer Services |
TMUS
T-Mobile US, Inc.
|
163.96 |
-0.09 |
-0.05% |
7.97 |
194,598.81 |
Communications |
CSCO
Cisco Systems, Inc.
|
47.86 |
-0.24 |
-0.5% |
14.66 |
193,794.09 |
Technology Services |
ACN
Accenture Plc Class A
|
308.01 |
-0.99 |
-0.32% |
3.37 |
193,654.8 |
Technology Services |
ABT
Abbott Laboratories
|
107.53 |
0.67 |
+0.63% |
3.58 |
186,584.37 |
Health Technology |
QCOM
QUALCOMM Incorporated
|
165.66 |
2.36 |
+1.45% |
7.14 |
184,876.56 |
Electronic Technology |
DHR
Danaher Corporation
|
246.58 |
0.78 |
+0.32% |
2.71 |
182,638.48 |
Health Technology |
INTU
Intuit Inc.
|
636.55 |
10.16 |
+1.62% |
1.19 |
178,220.63 |
Technology Services |
GE
GE Aerospace
|
162.35 |
1.09 |
+0.68% |
5.9 |
177,709.4 |
Producer Manufacturing |
CAT
Caterpillar Inc.
|
343.38 |
5.38 |
+1.59% |
3.32 |
171,476.16 |
Producer Manufacturing |
AXP
American Express Company
|
235.64 |
-1.46 |
-0.62% |
2.99 |
169,496.57 |
Finance |
AMAT
Applied Materials, Inc.
|
203.38 |
5.88 |
+2.98% |
3.93 |
168,987.9 |
Producer Manufacturing |
VZ
Verizon Communications Inc.
|
39.68 |
0.46 |
+1.17% |
18.25 |
166,825.53 |
Communications |
TXN
Texas Instruments Incorporated
|
177.48 |
2.23 |
+1.27% |
5.4 |
161,592.36 |
Electronic Technology |
IBM
International Business Machines Corporation
|
167.13 |
-1.78 |
-1.05% |
8.98 |
153,215.58 |
Technology Services |
CMCSA
Comcast Corporation Class A
|
38.57 |
0.7 |
+1.85% |
29.78 |
152,830.27 |
Consumer Services |
COP
ConocoPhillips
|
130.24 |
0.13 |
+0.1% |
4.82 |
152,524.23 |
Energy Minerals |
MS
Morgan Stanley
|
92.83 |
0.27 |
+0.29% |
4.61 |
151,034.41 |
Finance |
NOW
ServiceNow, Inc.
|
723.55 |
7.3 |
+1.02% |
1.45 |
148,327.75 |
Technology Services |
UNP
Union Pacific Corporation
|
242.79 |
-0.76 |
-0.31% |
2.26 |
148,047.98 |
Transportation |
PM
Philip Morris International Inc.
|
95.02 |
-1.07 |
-1.11% |
5.39 |
147,514.42 |
Consumer Non-Durables |
AMGN
Amgen Inc.
|
269.98 |
0.6 |
+0.22% |
2.44 |
144,687.38 |
Health Technology |
UBER
Uber Technologies, Inc.
|
69.05 |
-0.26 |
-0.38% |
16.19 |
143,730.64 |
Transportation |
PFE
Pfizer Inc.
|
25.4 |
0.14 |
+0.55% |
46.53 |
143,428.17 |
Health Technology |
GS
Goldman Sachs Group, Inc.
|
427.57 |
7.52 |
+1.79% |
2.32 |
138,758.05 |
Finance |
NEE
NextEra Energy, Inc.
|
65.99 |
-0.91 |
-1.36% |
9.98 |
135,578.6 |
Utilities |
RTX
RTX Corporation
|
101.41 |
-0.3 |
-0.29% |
4.43 |
134,825.2 |
Electronic Technology |
INTC
Intel Corporation
|
31.88 |
-3.23 |
-9.2% |
119.74 |
134,788.64 |
Electronic Technology |
SCHW
Charles Schwab Corp
|
74.99 |
0.1 |
+0.13% |
5.56 |
133,186.56 |
Finance |
SPGI
S&P Global, Inc.
|
415.78 |
0.28 |
+0.07% |
1.61 |
133,155.5 |
Commercial Services |
ISRG
Intuitive Surgical, Inc.
|
375.33 |
2.21 |
+0.59% |
0.93 |
133,131.73 |
Health Technology |
LOW
Lowe's Companies, Inc.
|
229.87 |
-0.09 |
-0.04% |
2.0 |
131,529.83 |
Retail Trade |
ETN
Eaton Corp. Plc
|
324.3 |
7.2 |
+2.27% |
2.31 |
129,685.01 |
Producer Manufacturing |
SYK
Stryker Corporation
|
335.61 |
-1.54 |
-0.46% |
1.06 |
127,620.41 |
Health Technology |
MU
Micron Technology, Inc.
|
114.84 |
3.26 |
+2.92% |
20.63 |
127,170.16 |
Electronic Technology |
HON
Honeywell International Inc.
|
193.45 |
0.43 |
+0.22% |
3.04 |
126,164.57 |
Electronic Technology |
ELV
Elevance Health, Inc.
|
537.26 |
-2.42 |
-0.45% |
0.7 |
124,868.82 |
Health Services |
PGR
Progressive Corporation
|
208.03 |
-2.04 |
-0.97% |
2.63 |
121,838.49 |
Finance |
LRCX
Lam Research Corporation
|
925.37 |
23.9 |
+2.65% |
1.4 |
121,318.78 |
Producer Manufacturing |
C
Citigroup Inc.
|
62.66 |
0.87 |
+1.41% |
16.36 |
120,011.29 |
Finance |
T
AT&T Inc.
|
16.75 |
0.17 |
+1.03% |
37.85 |
119,809.27 |
Communications |
BKNG
Booking Holdings Inc.
|
3521.08 |
18.6 |
+0.53% |
0.15 |
119,787.2 |
Consumer Services |
NKE
NIKE, Inc. Class B
|
94.12 |
0.18 |
+0.19% |
6.12 |
114,022.76 |
Consumer Non-Durables |
BLK
BlackRock, Inc.
|
762.88 |
5.23 |
+0.69% |
0.45 |
113,625.25 |
Finance |
LMT
Lockheed Martin Corporation
|
461.29 |
-3.49 |
-0.75% |
0.86 |
110,681.06 |
Electronic Technology |
DE
Deere & Company
|
393.33 |
-0.73 |
-0.19% |
1.0 |
109,486.64 |
Producer Manufacturing |
TJX
TJX Companies Inc
|
96.36 |
-0.06 |
-0.06% |
3.75 |
109,173.37 |
Retail Trade |
BSX
Boston Scientific Corporation
|
73.17 |
-0.09 |
-0.12% |
8.79 |
107,552.25 |
Distribution Services |
UPS
United Parcel Service, Inc. ...
|
147.59 |
0.2 |
+0.14% |
2.61 |
107,422.16 |
Transportation |
MDT
Medtronic Plc
|
79.74 |
0.49 |
+0.62% |
5.02 |
105,880.57 |
Health Technology |
VRTX
Vertex Pharmaceuticals Incorporated
|
397.48 |
-0.22 |
-0.06% |
0.68 |
102,672.2 |
Health Technology |
BA
Boeing Company
|
167.22 |
0.41 |
+0.25% |
7.21 |
102,653.72 |
Electronic Technology |
CI
Cigna Group
|
354.47 |
-0.04 |
-0.01% |
0.83 |
100,544.49 |
Health Services |
ADI
Analog Devices, Inc.
|
201.97 |
4.03 |
+2.04% |
3.14 |
100,158.57 |
Electronic Technology |
SBUX
Starbucks Corporation
|
88.25 |
0.41 |
+0.47% |
7.19 |
99,916.65 |
Consumer Services |
ADP
Automatic Data Processing, Inc.
|
243.07 |
-3.27 |
-1.33% |
1.56 |
99,850.86 |
Technology Services |
CB
Chubb Limited
|
245.45 |
-0.51 |
-0.21% |
1.57 |
99,593.5 |
Finance |
MMC
Marsh & McLennan Companies, ...
|
197.95 |
-3.52 |
-1.75% |
1.78 |
97,534.72 |
Finance |
PLD
Prologis, Inc.
|
104.06 |
0.71 |
+0.69% |
4.04 |
96,260.53 |
Finance |
KLAC
KLA Corporation
|
706.26 |
33.31 |
+4.95% |
1.19 |
95,510.12 |
Electronic Technology |
REGN
Regeneron Pharmaceuticals, Inc.
|
883.2 |
-7.48 |
-0.84% |
0.51 |
95,335.92 |
Health Technology |
MDLZ
Mondelez International, Inc. Class ...
|
70.61 |
-0.19 |
-0.27% |
7.15 |
95,074.77 |
Consumer Non-Durables |
PANW
Palo Alto Networks, Inc.
|
291.42 |
2.63 |
+0.91% |
2.25 |
94,157.8 |
Technology Services |
FI
Fiserv, Inc.
|
155.89 |
2.6 |
+1.7% |
3.2 |
91,211.53 |
Finance |
BMY
Bristol-Myers Squibb Company
|
44.85 |
0.15 |
+0.34% |
21.28 |
90,900.13 |
Health Technology |
CMG
Chipotle Mexican Grill, Inc.
|
3186.97 |
75.0 |
+2.41% |
0.34 |
87,537.47 |
Consumer Services |
BX
Blackstone Inc.
|
122.49 |
-0.04 |
-0.03% |
2.96 |
87,536.8 |
Finance |
CVS
CVS Health Corporation
|
67.18 |
-0.15 |
-0.22% |
6.4 |
84,542.64 |
Retail Trade |
WM
Waste Management, Inc.
|
210.1 |
-2.6 |
-1.22% |
1.65 |
84,375.76 |
Industrial Services |
ANET
Arista Networks, Inc.
|
264.7 |
-0.06 |
-0.02% |
2.52 |
83,012.2 |
Electronic Technology |
SNPS
Synopsys, Inc.
|
543.66 |
13.55 |
+2.56% |
1.0 |
82,931.9 |
Technology Services |
GILD
Gilead Sciences, Inc.
|
65.42 |
0.15 |
+0.23% |
12.38 |
81,576.74 |
Health Technology |
HCA
HCA Healthcare Inc
|
306.69 |
-7.43 |
-2.37% |
2.26 |
81,115.05 |
Health Services |
AMT
American Tower Corporation
|
171.69 |
-1.21 |
-0.7% |
1.7 |
80,172.69 |
Finance |
SO
Southern Company
|
73.21 |
-1.16 |
-1.56% |
5.48 |
79,873.22 |
Utilities |
EOG
EOG Resources, Inc.
|
135.7 |
0.34 |
+0.25% |
1.84 |
78,706.26 |
Energy Minerals |
GD
General Dynamics Corporation
|
284.41 |
-0.49 |
-0.17% |
1.24 |
78,031.89 |
Electronic Technology |
SHW
Sherwin-Williams Company
|
306.45 |
1.64 |
+0.54% |
1.82 |
77,867.94 |
Process Industries |
CDNS
Cadence Design Systems, Inc.
|
282.41 |
5.33 |
+1.92% |
2.14 |
76,853.36 |
Technology Services |
TGT
Target Corporation
|
164.74 |
0.3 |
+0.18% |
2.09 |
76,058.85 |
Retail Trade |
CME
CME Group Inc. Class ...
|
210.94 |
-1.6 |
-0.75% |
1.35 |
75,943.72 |
Finance |
ICE
Intercontinental Exchange, Inc.
|
131.7 |
-0.12 |
-0.09% |
2.41 |
75,413.59 |
Finance |
DUK
Duke Energy Corporation
|
97.71 |
-1.32 |
-1.33% |
1.99 |
75,379.14 |
Utilities |
CL
Colgate-Palmolive Company
|
91.01 |
1.72 |
+1.93% |
7.54 |
74,914.97 |
Consumer Non-Durables |
MO
Altria Group, Inc.
|
43.38 |
-0.16 |
-0.37% |
13.79 |
74,510.64 |
Consumer Non-Durables |
ITW
Illinois Tool Works Inc.
|
248.28 |
0.12 |
+0.05% |
0.95 |
74,186.06 |
Producer Manufacturing |
ABNB
Airbnb, Inc. Class A
|
164.23 |
1.22 |
+0.75% |
2.82 |
72,818.29 |
Consumer Services |
APH
Amphenol Corporation Class A
|
120.49 |
1.48 |
+1.24% |
4.17 |
72,483.37 |
Electronic Technology |
ZTS
Zoetis, Inc. Class A
|
158.42 |
5.06 |
+3.3% |
5.24 |
72,454.88 |
Health Technology |
FCX
Freeport-McMoRan, Inc.
|
50.5 |
1.1 |
+2.23% |
19.04 |
72,437.65 |
Non-Energy Minerals |
MPC
Marathon Petroleum Corporation
|
198.39 |
-1.12 |
-0.56% |
1.95 |
71,487.08 |
Energy Minerals |
MCK
McKesson Corporation
|
543.3 |
3.36 |
+0.62% |
0.65 |
71,394.12 |
Distribution Services |
NOC
Northrop Grumman Corp.
|
480.45 |
-7.61 |
-1.56% |
1.37 |
71,173.94 |
Electronic Technology |
PH
Parker-Hannifin Corporation
|
553.64 |
4.26 |
+0.78% |
0.55 |
71,093.39 |
Producer Manufacturing |
SLB
SLB
|
49.2 |
-0.24 |
-0.49% |
8.25 |
70,323.42 |
Industrial Services |
TDG
TransDigm Group Incorporated
|
1259.15 |
2.57 |
+0.2% |
0.14 |
70,016.62 |
Electronic Technology |
MAR
Marriott International, Inc. Class ...
|
240.84 |
-1.1 |
-0.45% |
1.07 |
69,719.65 |
Consumer Services |
PYPL
PayPal Holdings, Inc.
|
65.96 |
1.86 |
+2.9% |
14.2 |
69,432.35 |
Commercial Services |
EQIX
Equinix, Inc.
|
731.61 |
-6.74 |
-0.91% |
0.78 |
69,226.0 |
Finance |
TT
Trane Technologies plc
|
304.53 |
5.16 |
+1.72% |
0.96 |
69,150.3 |
Producer Manufacturing |
MCO
Moody's Corporation
|
376.13 |
0.95 |
+0.25% |
0.72 |
68,666.91 |
Commercial Services |
CTAS
Cintas Corporation
|
666.23 |
0.98 |
+0.15% |
0.27 |
67,597.86 |
Consumer Services |
BDX
Becton, Dickinson and Company
|
231.55 |
1.07 |
+0.46% |
0.74 |
66,895.31 |
Health Technology |
CSX
CSX Corporation
|
33.99 |
-0.04 |
-0.12% |
10.66 |
66,447.97 |
Transportation |
FDX
FedEx Corporation
|
265.84 |
0.32 |
+0.12% |
0.96 |
65,418.11 |
Transportation |
PSX
Phillips 66
|
151.41 |
-5.83 |
-3.71% |
4.21 |
64,776.9 |
Energy Minerals |
USB
U.S. Bancorp
|
41.12 |
0.13 |
+0.32% |
4.51 |
64,077.79 |
Finance |
ECL
Ecolab Inc.
|
221.1 |
1.31 |
+0.6% |
1.24 |
63,215.16 |
Process Industries |
EMR
Emerson Electric Co.
|
109.89 |
0.29 |
+0.26% |
1.36 |
62,824.11 |
Electronic Technology |
PXD
Pioneer Natural Resources Company
|
268.87 |
-6.28 |
-2.28% |
2.06 |
62,814.25 |
Energy Minerals |
NXPI
NXP Semiconductors NV
|
242.7 |
4.62 |
+1.94% |
2.06 |
62,154.37 |
Electronic Technology |
PNC
PNC Financial Services Group, ...
|
156.11 |
-0.19 |
-0.12% |
0.98 |
62,107.65 |
Finance |
ORLY
O'Reilly Automotive, Inc.
|
1043.93 |
-10.2 |
-0.97% |
0.34 |
61,630.06 |
Retail Trade |
RSG
Republic Services, Inc.
|
191.92 |
-1.64 |
-0.85% |
1.89 |
60,449.98 |
Industrial Services |
OXY
Occidental Petroleum Corporation
|
67.78 |
-0.1 |
-0.15% |
5.43 |
60,084.58 |
Energy Minerals |
CEG
Constellation Energy Corporation
|
188.37 |
0.36 |
+0.19% |
1.83 |
59,359.33 |
Utilities |
PCAR
PACCAR Inc
|
111.96 |
-0.66 |
-0.59% |
2.8 |
58,668.24 |
Producer Manufacturing |
MSI
Motorola Solutions, Inc.
|
346.48 |
-2.54 |
-0.73% |
0.6 |
57,725.56 |
Electronic Technology |
AON
Aon Plc Class A
|
285.03 |
-20.97 |
-6.85% |
4.57 |
56,580.37 |
Finance |
ROP
Roper Technologies, Inc.
|
526.78 |
-13.63 |
-2.52% |
0.86 |
56,377.22 |
Technology Services |
COF
Capital One Financial Corp
|
146.21 |
0.24 |
+0.16% |
4.33 |
55,867.2 |
Finance |
MNST
Monster Beverage Corporation
|
53.37 |
0.22 |
+0.41% |
4.2 |
55,538.75 |
Consumer Non-Durables |
VLO
Valero Energy Corporation
|
165.8 |
-1.33 |
-0.8% |
2.07 |
55,125.5 |
Energy Minerals |
CARR
Carrier Global Corp.
|
60.5 |
0.69 |
+1.15% |
6.68 |
54,456.23 |
Producer Manufacturing |
NSC
Norfolk Southern Corporation
|
239.94 |
-0.89 |
-0.37% |
1.46 |
54,205.81 |
Transportation |
WELL
Welltower Inc.
|
94.34 |
0.34 |
+0.36% |
1.86 |
53,667.96 |
Finance |
CPRT
Copart, Inc.
|
55.73 |
0.51 |
+0.92% |
2.55 |
53,582.27 |
Retail Trade |
APD
Air Products and Chemicals, ...
|
236.08 |
1.0 |
+0.43% |
1.25 |
52,480.83 |
Process Industries |
GM
General Motors Company
|
45.84 |
0.22 |
+0.48% |
12.15 |
52,301.51 |
Consumer Durables |
EW
Edwards Lifesciences Corporation
|
86.43 |
-1.58 |
-1.8% |
4.98 |
51,970.36 |
Health Technology |
AZO
AutoZone, Inc.
|
2945.98 |
0.73 |
+0.02% |
0.12 |
50,973.99 |
Retail Trade |
TFC
Truist Financial Corporation
|
38.17 |
0.2 |
+0.53% |
4.65 |
50,941.34 |
Finance |
MET
MetLife, Inc.
|
70.42 |
-1.48 |
-2.06% |
5.65 |
50,915.09 |
Finance |
MMM
3M Company
|
91.83 |
0.42 |
+0.46% |
4.52 |
50,815.17 |
Producer Manufacturing |
AJG
Arthur J. Gallagher & ...
|
234.11 |
-2.84 |
-1.2% |
1.4 |
50,755.05 |
Finance |
MCHP
Microchip Technology Incorporated
|
93.6 |
1.39 |
+1.51% |
5.62 |
50,580.31 |
Electronic Technology |
HLT
Hilton Worldwide Holdings Inc
|
202.12 |
-1.81 |
-0.89% |
1.57 |
50,539.31 |
Consumer Services |
AIG
American International Group, Inc.
|
74.53 |
-0.1 |
-0.13% |
5.03 |
50,235.59 |
Finance |
SMCI
Super Micro Computer, Inc.
|
857.44 |
70.04 |
+8.9% |
7.07 |
50,203.49 |
Electronic Technology |
HES
Hess Corporation
|
162.53 |
1.08 |
+0.67% |
1.93 |
49,921.43 |
Energy Minerals |
F
Ford Motor Company
|
12.79 |
-0.25 |
-1.92% |
57.26 |
49,916.57 |
Consumer Durables |
NEM
Newmont Corporation
|
42.73 |
-0.68 |
-1.57% |
14.69 |
49,258.59 |
Non-Energy Minerals |
DXCM
DexCom, Inc.
|
124.34 |
-13.67 |
-9.91% |
8.58 |
49,241.82 |
Health Technology |
FTNT
Fortinet, Inc.
|
64.18 |
0.15 |
+0.23% |
4.14 |
48,971.33 |
Technology Services |
TRV
Travelers Companies, Inc.
|
213.45 |
-0.54 |
-0.25% |
1.71 |
48,878.64 |
Finance |
AFL
Aflac Incorporated
|
83.61 |
-0.12 |
-0.14% |
1.84 |
48,109.87 |
Finance |
COR
Cencora, Inc.
|
240.88 |
1.12 |
+0.47% |
0.97 |
48,051.22 |
Distribution Services |
DHI
D.R. Horton, Inc.
|
145.33 |
1.13 |
+0.78% |
2.06 |
47,858.95 |
Consumer Durables |
WMB
Williams Companies, Inc.
|
39.26 |
-0.19 |
-0.48% |
5.72 |
47,835.36 |
Industrial Services |
STZ
Constellation Brands, Inc. Class ...
|
260.04 |
-1.67 |
-0.64% |
0.7 |
47,575.01 |
Consumer Non-Durables |
OKE
ONEOK, Inc.
|
81.06 |
-0.32 |
-0.39% |
1.56 |
47,270.9 |
Industrial Services |
KDP
Keurig Dr Pepper Inc.
|
33.72 |
-0.12 |
-0.35% |
9.68 |
46,789.57 |
Consumer Non-Durables |
ADSK
Autodesk, Inc.
|
217.93 |
1.53 |
+0.71% |
1.28 |
46,618.57 |
Technology Services |
SPG
Simon Property Group, Inc.
|
142.36 |
-0.37 |
-0.26% |
1.03 |
46,393.85 |
Finance |
KHC
Kraft Heinz Company
|
38.16 |
-0.21 |
-0.55% |
5.34 |
46,291.88 |
Consumer Non-Durables |
O
Realty Income Corporation
|
53.71 |
-0.09 |
-0.17% |
6.86 |
46,252.36 |
Finance |
URI
United Rentals, Inc.
|
690.8 |
-0.12 |
-0.02% |
0.58 |
46,000.32 |
Finance |
GWW
W.W. Grainger, Inc.
|
929.26 |
-18.58 |
-1.96% |
0.36 |
45,694.83 |
Distribution Services |
KMB
Kimberly-Clark Corporation
|
135.24 |
-1.19 |
-0.87% |
2.12 |
45,536.54 |
Consumer Non-Durables |
PSA
Public Storage
|
257.73 |
-0.95 |
-0.37% |
0.58 |
45,280.94 |
Finance |
SRE
Sempra
|
71.32 |
-0.66 |
-0.92% |
3.16 |
45,084.93 |
Utilities |
AEP
American Electric Power Company, ...
|
85.26 |
-1.6 |
-1.84% |
2.98 |
44,862.5 |
Utilities |
ALL
Allstate Corporation
|
170.07 |
-2.27 |
-1.32% |
1.28 |
44,857.54 |
Finance |
ROST
Ross Stores, Inc.
|
133.61 |
1.46 |
+1.1% |
1.96 |
44,800.38 |
Retail Trade |
DLR
Digital Realty Trust, Inc.
|
142.83 |
1.34 |
+0.95% |
1.8 |
44,604.89 |
Finance |
JCI
Johnson Controls International plc
|
65.11 |
0.66 |
+1.02% |
6.41 |
44,370.97 |
Producer Manufacturing |
LULU
lululemon athletica inc.
|
364.7 |
4.7 |
+1.31% |
1.23 |
44,089.36 |
Retail Trade |
PAYX
Paychex, Inc.
|
119.97 |
-2.0 |
-1.64% |
2.4 |
43,184.8 |
Technology Services |
TEL
TE Connectivity Ltd.
|
140.21 |
-0.27 |
-0.19% |
2.65 |
42,956.45 |
Electronic Technology |
BK
Bank of New York ...
|
57.32 |
0.14 |
+0.24% |
2.06 |
42,864.81 |
Finance |
IQV
IQVIA Holdings Inc
|
234.88 |
0.9 |
+0.38% |
0.7 |
42,751.35 |
Health Services |
D
Dominion Energy Inc
|
50.45 |
-0.52 |
-1.02% |
3.48 |
42,249.01 |
Utilities |
NUE
Nucor Corporation
|
175.42 |
-0.46 |
-0.26% |
1.25 |
42,231.49 |
Non-Energy Minerals |
GEV
GE Vernova Inc.
|
153.07 |
4.76 |
+3.21% |
4.23 |
41,647.84 |
Producer Manufacturing |
IDXX
IDEXX Laboratories, Inc.
|
499.3 |
10.06 |
+2.06% |
0.53 |
41,486.53 |
Health Technology |
KMI
Kinder Morgan Inc Class ...
|
18.68 |
-0.12 |
-0.64% |
9.42 |
41,458.1 |
Industrial Services |
MRNA
Moderna, Inc.
|
107.97 |
1.79 |
+1.69% |
2.25 |
41,339.51 |
Health Technology |
CMI
Cummins Inc.
|
291.14 |
-0.47 |
-0.16% |
0.48 |
41,300.2 |
Producer Manufacturing |
AMP
Ameriprise Financial, Inc.
|
410.01 |
-0.9 |
-0.22% |
0.45 |
41,079.27 |
Finance |
AME
AMETEK, Inc.
|
177.51 |
-0.42 |
-0.24% |
0.64 |
41,042.35 |
Producer Manufacturing |
LHX
L3Harris Technologies Inc
|
214.54 |
7.18 |
+3.46% |
2.13 |
40,781.8 |
Electronic Technology |
CCI
Crown Castle Inc.
|
93.58 |
-0.63 |
-0.67% |
2.7 |
40,662.38 |
Finance |
A
Agilent Technologies, Inc.
|
137.74 |
1.37 |
+1.0% |
0.75 |
40,365.44 |
Health Technology |
DOW
Dow, Inc.
|
57.29 |
0.85 |
+1.51% |
5.57 |
40,290.23 |
Process Industries |
FIS
Fidelity National Information Services, ...
|
69.6 |
-0.87 |
-1.23% |
3.76 |
40,122.02 |
Technology Services |
KR
Kroger Co.
|
55.49 |
-0.42 |
-0.75% |
3.47 |
40,046.46 |
Retail Trade |
GIS
General Mills, Inc.
|
70.83 |
-0.55 |
-0.77% |
4.17 |
39,986.99 |
Consumer Non-Durables |
YUM
Yum! Brands, Inc.
|
141.77 |
0.21 |
+0.15% |
2.01 |
39,885.04 |
Consumer Services |
ODFL
Old Dominion Freight Line, ...
|
182.42 |
-14.24 |
-7.24% |
3.47 |
39,708.14 |
Transportation |
PRU
Prudential Financial, Inc.
|
110.5 |
-0.68 |
-0.61% |
1.11 |
39,669.5 |
Finance |
CNC
Centene Corporation
|
74.0 |
-1.68 |
-2.22% |
6.38 |
39,579.86 |
Health Services |
GEHC
GE Healthcare Technologies Inc.
|
86.24 |
0.29 |
+0.34% |
1.79 |
39,270.01 |
Health Technology |
FAST
Fastenal Company
|
68.17 |
0.03 |
+0.04% |
2.8 |
39,030.56 |
Distribution Services |
CTVA
Corteva Inc
|
54.92 |
0.22 |
+0.4% |
2.35 |
38,382.51 |
Process Industries |
SYY
Sysco Corporation
|
77.07 |
0.0 |
0.0% |
2.07 |
38,367.74 |
Distribution Services |
PWR
Quanta Services, Inc.
|
261.66 |
6.47 |
+2.54% |
1.18 |
38,136.68 |
Industrial Services |
MSCI
MSCI Inc. Class A
|
477.78 |
13.29 |
+2.86% |
1.04 |
37,851.74 |
Technology Services |
CSGP
CoStar Group, Inc.
|
92.65 |
2.31 |
+2.56% |
2.23 |
37,832.92 |
Technology Services |
LEN
Lennar Corporation Class A
|
154.29 |
1.5 |
+0.98% |
1.35 |
37,806.67 |
Consumer Durables |
IR
Ingersoll Rand Inc.
|
93.5 |
1.47 |
+1.6% |
1.97 |
37,721.26 |
Producer Manufacturing |
OTIS
Otis Worldwide Corporation
|
92.2 |
-0.82 |
-0.88% |
2.31 |
37,382.92 |
Producer Manufacturing |
MLM
Martin Marietta Materials, Inc.
|
604.99 |
7.92 |
+1.33% |
0.39 |
37,339.1 |
Non-Energy Minerals |
EXC
Exelon Corporation
|
37.32 |
-0.34 |
-0.9% |
5.44 |
37,310.11 |
Utilities |
FANG
Diamondback Energy, Inc.
|
207.76 |
0.66 |
+0.32% |
1.18 |
37,051.91 |
Energy Minerals |
HUM
Humana Inc.
|
305.9 |
-5.51 |
-1.77% |
1.21 |
36,861.14 |
Health Services |
CHTR
Charter Communications, Inc. Class ...
|
254.61 |
-4.49 |
-1.73% |
2.6 |
36,762.16 |
Consumer Services |
PCG
PG&E Corporation
|
17.03 |
-0.04 |
-0.23% |
13.46 |
36,335.6 |
Utilities |
KVUE
Kenvue, Inc.
|
18.86 |
-0.16 |
-0.84% |
15.45 |
36,109.01 |
Consumer Non-Durables |
RCL
Royal Caribbean Group
|
140.59 |
3.12 |
+2.27% |
2.76 |
36,082.44 |
Consumer Services |
IT
Gartner, Inc.
|
448.78 |
2.47 |
+0.55% |
0.29 |
34,932.5 |
Technology Services |
NDAQ
Nasdaq, Inc.
|
60.12 |
-0.17 |
-0.28% |
4.79 |
34,614.61 |
Finance |
VMC
Vulcan Materials Company
|
261.24 |
2.7 |
+1.04% |
0.69 |
34,543.01 |
Non-Energy Minerals |
EL
Estee Lauder Companies Inc. ...
|
147.45 |
2.46 |
+1.7% |
2.44 |
34,345.73 |
Consumer Non-Durables |
EA
Electronic Arts Inc.
|
127.9 |
0.59 |
+0.46% |
1.22 |
34,194.12 |
Technology Services |
HAL
Halliburton Company
|
38.54 |
-0.18 |
-0.46% |
5.06 |
34,119.51 |
Industrial Services |
ACGL
Arch Capital Group Ltd.
|
90.9 |
-2.15 |
-2.31% |
1.46 |
34,100.72 |
Finance |
LVS
Las Vegas Sands Corp.
|
45.45 |
-0.1 |
-0.22% |
4.93 |
33,862.4 |
Consumer Services |
PEG
Public Service Enterprise Group ...
|
67.82 |
-0.27 |
-0.4% |
2.97 |
33,814.14 |
Utilities |
DVN
Devon Energy Corporation
|
52.71 |
0.1 |
+0.19% |
4.62 |
33,470.85 |
Energy Minerals |
CTSH
Cognizant Technology Solutions Corporation ...
|
66.94 |
0.18 |
+0.27% |
2.82 |
33,282.49 |
Technology Services |
LYB
LyondellBasell Industries NV
|
102.13 |
2.45 |
+2.46% |
2.65 |
33,237.09 |
Process Industries |
MPWR
Monolithic Power Systems, Inc.
|
677.23 |
16.89 |
+2.56% |
0.4 |
32,954.69 |
Electronic Technology |
BKR
Baker Hughes Company Class ...
|
32.84 |
-0.46 |
-1.38% |
8.32 |
32,774.24 |
Industrial Services |
CDW
CDW Corporation
|
242.26 |
-1.16 |
-0.48% |
0.42 |
32,514.95 |
Technology Services |
DAL
Delta Air Lines, Inc.
|
49.92 |
0.04 |
+0.08% |
9.98 |
32,213.99 |
Transportation |
GPN
Global Payments Inc.
|
124.57 |
-0.06 |
-0.05% |
1.59 |
32,137.19 |
Commercial Services |
ED
Consolidated Edison, Inc.
|
92.93 |
-1.18 |
-1.25% |
1.42 |
32,108.25 |
Utilities |
ROK
Rockwell Automation, Inc.
|
280.12 |
3.17 |
+1.14% |
0.63 |
32,099.52 |
Electronic Technology |
RMD
ResMed Inc.
|
218.06 |
34.64 |
+18.89% |
4.33 |
32,074.2 |
Health Technology |
DFS
Discover Financial Services
|
127.7 |
2.03 |
+1.62% |
1.15 |
32,052.7 |
Finance |
XYL
Xylem Inc.
|
132.4 |
1.79 |
+1.37% |
1.11 |
32,010.4 |
Producer Manufacturing |
VRSK
Verisk Analytics Inc
|
221.14 |
-1.65 |
-0.74% |
0.82 |
31,709.24 |
Technology Services |
DG
Dollar General Corporation
|
142.07 |
-0.58 |
-0.41% |
1.38 |
31,208.7 |
Retail Trade |
DD
DuPont de Nemours, Inc.
|
73.71 |
0.21 |
+0.29% |
2.14 |
30,780.03 |
Process Industries |
PPG
PPG Industries, Inc.
|
130.16 |
0.93 |
+0.72% |
1.37 |
30,522.52 |
Process Industries |
BIIB
Biogen Inc.
|
208.9 |
6.44 |
+3.18% |
1.89 |
30,415.19 |
Health Technology |
ADM
Archer-Daniels-Midland Company
|
60.1 |
-0.9 |
-1.48% |
2.71 |
30,155.99 |
Process Industries |
XEL
Xcel Energy Inc.
|
53.96 |
-1.05 |
-1.91% |
6.45 |
29,973.18 |
Utilities |
VICI
VICI Properties Inc
|
28.47 |
-0.08 |
-0.28% |
6.65 |
29,685.09 |
Finance |
TSCO
Tractor Supply Company
|
273.9 |
8.64 |
+3.26% |
1.6 |
29,558.34 |
Retail Trade |
ANSS
ANSYS, Inc.
|
333.75 |
6.71 |
+2.05% |
0.25 |
29,136.37 |
Technology Services |
ON
ON Semiconductor Corporation
|
68.06 |
1.68 |
+2.53% |
12.86 |
29,083.99 |
Electronic Technology |
WAB
Westinghouse Air Brake Technologies ...
|
164.36 |
1.18 |
+0.72% |
1.34 |
28,990.63 |
Producer Manufacturing |
HIG
Hartford Financial Services Group, ...
|
95.3 |
-3.79 |
-3.82% |
2.89 |
28,337.46 |
Finance |
EXR
Extra Space Storage Inc.
|
133.47 |
-0.36 |
-0.27% |
0.72 |
28,238.86 |
Finance |
HSY
Hershey Company
|
186.16 |
-0.99 |
-0.53% |
1.19 |
27,800.47 |
Consumer Non-Durables |
EFX
Equifax Inc.
|
223.42 |
-2.86 |
-1.26% |
0.88 |
27,617.24 |
Commercial Services |
FICO
Fair Isaac Corporation
|
1110.85 |
-82.81 |
-6.94% |
0.44 |
27,606.91 |
Technology Services |
GRMN
Garmin Ltd.
|
143.45 |
0.42 |
+0.29% |
0.63 |
27,553.78 |
Electronic Technology |
HPQ
HP Inc.
|
28.0 |
-0.13 |
-0.46% |
5.36 |
27,397.48 |
Electronic Technology |
AVB
AvalonBay Communities, Inc.
|
191.45 |
0.13 |
+0.07% |
0.95 |
27,190.75 |
Finance |
HWM
Howmet Aerospace Inc.
|
66.4 |
1.6 |
+2.47% |
4.07 |
27,116.6 |
Electronic Technology |
EIX
Edison International
|
70.14 |
-0.99 |
-1.39% |
2.62 |
26,981.47 |
Utilities |
EBAY
eBay Inc.
|
52.02 |
0.68 |
+1.32% |
4.99 |
26,946.36 |
Retail Trade |
GLW
Corning Inc
|
31.33 |
-0.02 |
-0.06% |
3.69 |
26,798.19 |
Electronic Technology |
FTV
Fortive Corp.
|
75.97 |
-0.24 |
-0.31% |
1.92 |
26,743.62 |
Electronic Technology |
CBRE
CBRE Group, Inc. Class ...
|
87.33 |
0.31 |
+0.36% |
1.08 |
26,696.42 |
Finance |
DLTR
Dollar Tree, Inc.
|
121.74 |
0.05 |
+0.04% |
1.35 |
26,537.25 |
Retail Trade |
MTD
Mettler-Toledo International Inc.
|
1238.09 |
5.18 |
+0.42% |
0.09 |
26,480.2 |
Health Technology |
WST
West Pharmaceutical Services, Inc.
|
360.43 |
-7.75 |
-2.1% |
0.6 |
26,385.41 |
Health Technology |
TRGP
Targa Resources Corp.
|
116.86 |
-0.82 |
-0.7% |
1.6 |
26,005.47 |
Utilities |
CHD
Church & Dwight Co., ...
|
106.32 |
-0.93 |
-0.87% |
1.04 |
25,931.96 |
Consumer Non-Durables |
KEYS
Keysight Technologies Inc
|
148.55 |
1.12 |
+0.76% |
0.89 |
25,930.27 |
Electronic Technology |
WTW
Willis Towers Watson Public ...
|
250.95 |
-5.97 |
-2.32% |
0.77 |
25,717.72 |
Finance |
WEC
WEC Energy Group Inc
|
81.49 |
-1.32 |
-1.59% |
1.95 |
25,715.11 |
Utilities |
TROW
T. Rowe Price Group
|
114.02 |
5.19 |
+4.77% |
2.94 |
25,499.88 |
Finance |
RJF
Raymond James Financial, Inc.
|
121.86 |
-0.09 |
-0.07% |
1.2 |
25,472.11 |
Finance |
FITB
Fifth Third Bancorp
|
36.9 |
0.08 |
+0.22% |
2.47 |
25,223.0 |
Finance |
CAH
Cardinal Health, Inc.
|
103.21 |
-0.6 |
-0.58% |
1.4 |
25,104.09 |
Distribution Services |
DOV
Dover Corporation
|
180.17 |
1.06 |
+0.59% |
1.1 |
24,751.11 |
Producer Manufacturing |
EQR
Equity Residential
|
65.14 |
0.26 |
+0.4% |
2.79 |
24,684.14 |
Finance |
TTWO
Take-Two Interactive Software, Inc.
|
144.47 |
1.04 |
+0.73% |
0.85 |
24,644.62 |
Technology Services |
ZBH
Zimmer Biomet Holdings, Inc.
|
119.35 |
-0.4 |
-0.33% |
1.1 |
24,476.78 |
Health Technology |
NVR
NVR, Inc.
|
7647.04 |
-77.96 |
-1.01% |
0.02 |
24,455.71 |
Consumer Durables |
MTB
M&T Bank Corporation
|
146.38 |
-0.52 |
-0.35% |
0.66 |
24,389.98 |
Finance |
PHM
PulteGroup, Inc.
|
113.8 |
2.44 |
+2.19% |
1.75 |
23,936.93 |
Consumer Durables |
AWK
American Water Works Company, ...
|
120.78 |
-0.77 |
-0.63% |
1.06 |
23,530.58 |
Utilities |
WDC
Western Digital Corporation
|
71.36 |
1.92 |
+2.76% |
13.87 |
23,275.13 |
Electronic Technology |
ALGN
Align Technology, Inc.
|
309.02 |
-1.48 |
-0.48% |
0.74 |
23,262.82 |
Health Technology |
AXON
Axon Enterprise Inc
|
308.23 |
1.99 |
+0.65% |
0.3 |
23,260.06 |
Electronic Technology |
BRO
Brown & Brown, Inc.
|
81.46 |
-0.82 |
-1.0% |
1.71 |
23,236.41 |
Finance |
VLTO
Veralto Corporation
|
94.12 |
0.33 |
+0.35% |
1.15 |
23,233.22 |
Technology Services |
BLDR
Builders FirstSource, Inc.
|
187.66 |
2.4 |
+1.3% |
0.83 |
22,883.27 |
Retail Trade |
BR
Broadridge Financial Solutions, Inc.
|
194.15 |
-1.41 |
-0.72% |
0.21 |
22,865.48 |
Technology Services |
IRM
Iron Mountain, Inc.
|
77.52 |
0.26 |
+0.34% |
0.82 |
22,720.81 |
Finance |
ETR
Entergy Corporation
|
106.5 |
-1.03 |
-0.96% |
2.14 |
22,709.8 |
Utilities |
DTE
DTE Energy Company
|
109.52 |
-1.62 |
-1.46% |
1.25 |
22,662.43 |
Utilities |
WY
Weyerhaeuser Company
|
31.05 |
-0.41 |
-1.3% |
3.62 |
22,651.63 |
Finance |
HPE
Hewlett Packard Enterprise Co.
|
17.17 |
0.2 |
+1.18% |
9.19 |
22,321.0 |
Electronic Technology |
GPC
Genuine Parts Company
|
159.93 |
-1.14 |
-0.71% |
1.0 |
22,278.03 |
Distribution Services |
STT
State Street Corporation
|
73.39 |
0.1 |
+0.14% |
2.75 |
22,159.64 |
Finance |
BALL
Ball Corporation
|
69.8 |
4.35 |
+6.65% |
4.55 |
21,974.46 |
Process Industries |
FE
FirstEnergy Corp.
|
38.13 |
-0.44 |
-1.14% |
5.48 |
21,903.43 |
Utilities |
HUBB
Hubbell Incorporated
|
407.53 |
5.26 |
+1.31% |
0.36 |
21,854.59 |
Producer Manufacturing |
ROL
Rollins, Inc.
|
44.9 |
0.63 |
+1.42% |
1.69 |
21,726.44 |
Consumer Services |
PTC
PTC Inc.
|
180.99 |
1.11 |
+0.62% |
0.74 |
21,637.79 |
Technology Services |
IFF
International Flavors & Fragrances ...
|
84.61 |
0.27 |
+0.32% |
0.9 |
21,602.54 |
Consumer Non-Durables |
DECK
Deckers Outdoor Corporation
|
833.46 |
26.96 |
+3.34% |
0.27 |
21,393.43 |
Consumer Non-Durables |
CTRA
Coterra Energy Inc.
|
28.29 |
-0.14 |
-0.49% |
4.09 |
21,253.99 |
Energy Minerals |
INVH
Invitation Homes, Inc.
|
34.72 |
0.24 |
+0.7% |
3.78 |
21,247.19 |
Finance |
SBAC
SBA Communications Corp. Class ...
|
196.23 |
-1.7 |
-0.86% |
0.64 |
21,214.17 |
Finance |
STLD
Steel Dynamics, Inc.
|
134.04 |
1.01 |
+0.76% |
1.05 |
21,199.04 |
Non-Energy Minerals |
NTAP
NetApp, Inc.
|
101.33 |
0.39 |
+0.39% |
2.12 |
20,912.15 |
Electronic Technology |
ES
Eversource Energy
|
59.46 |
-1.06 |
-1.75% |
1.59 |
20,792.4 |
Utilities |
LYV
Live Nation Entertainment, Inc.
|
89.83 |
1.34 |
+1.51% |
1.89 |
20,732.56 |
Consumer Services |
BAX
Baxter International Inc.
|
40.13 |
-0.1 |
-0.25% |
2.01 |
20,386.04 |
Health Technology |
ARE
Alexandria Real Estate Equities, ...
|
116.24 |
-1.06 |
-0.9% |
0.89 |
20,328.42 |
Finance |
STE
STERIS plc
|
203.9 |
2.36 |
+1.17% |
0.32 |
20,148.18 |
Health Technology |
MOH
Molina Healthcare, Inc.
|
342.23 |
-10.07 |
-2.86% |
0.6 |
20,049.13 |
Health Services |
PPL
PPL Corporation
|
27.02 |
-0.28 |
-1.03% |
3.47 |
19,930.04 |
Utilities |
WBD
Warner Bros. Discovery, Inc. ...
|
8.11 |
-0.18 |
-2.17% |
19.75 |
19,870.55 |
Consumer Services |
K
Kellanova
|
57.73 |
-0.72 |
-1.23% |
4.42 |
19,729.76 |
Consumer Non-Durables |
HBAN
Huntington Bancshares Incorporated
|
13.55 |
-0.03 |
-0.22% |
12.21 |
19,726.26 |
Finance |
WRB
W. R. Berkley Corporation
|
76.65 |
-1.26 |
-1.62% |
1.44 |
19,664.46 |
Finance |
AEE
Ameren Corporation
|
73.66 |
-1.1 |
-1.47% |
1.2 |
19,631.17 |
Utilities |
TYL
Tyler Technologies, Inc.
|
460.74 |
2.67 |
+0.58% |
0.29 |
19,560.84 |
Technology Services |
ULTA
Ulta Beauty Inc.
|
406.39 |
-1.62 |
-0.4% |
0.64 |
19,480.31 |
Retail Trade |
ILMN
Illumina, Inc.
|
122.28 |
1.23 |
+1.02% |
0.83 |
19,430.29 |
Health Technology |
APTV
Aptiv PLC
|
71.21 |
1.08 |
+1.54% |
2.11 |
19,417.45 |
Producer Manufacturing |
HRL
Hormel Foods Corporation
|
35.32 |
0.05 |
+0.14% |
2.09 |
19,344.32 |
Consumer Non-Durables |
FSLR
First Solar, Inc.
|
178.73 |
3.71 |
+2.12% |
1.34 |
19,128.67 |
Electronic Technology |
MKC
McCormick & Company, Incorporated
|
75.73 |
0.17 |
+0.22% |
1.25 |
19,064.67 |
Consumer Non-Durables |
OMC
Omnicom Group Inc
|
95.89 |
-0.82 |
-0.85% |
1.72 |
18,778.49 |
Commercial Services |
DRI
Darden Restaurants, Inc.
|
156.1 |
-0.44 |
-0.28% |
0.89 |
18,631.93 |
Consumer Services |
PFG
Principal Financial Group, Inc.
|
79.12 |
-1.94 |
-2.39% |
1.42 |
18,605.07 |
Finance |
WAT
Waters Corporation
|
311.3 |
2.95 |
+0.96% |
0.27 |
18,463.13 |
Health Technology |
CNP
CenterPoint Energy, Inc.
|
28.85 |
-0.49 |
-1.67% |
3.34 |
18,262.96 |
Utilities |
J
Jacobs Solutions Inc.
|
144.91 |
0.73 |
+0.51% |
0.39 |
18,208.08 |
Technology Services |
CLX
Clorox Company
|
146.48 |
-1.02 |
-0.69% |
1.19 |
18,179.1 |
Consumer Non-Durables |
SYF
Synchrony Financial
|
44.67 |
0.01 |
+0.02% |
3.7 |
18,173.7 |
Finance |
RF
Regions Financial Corporation
|
19.62 |
0.01 |
+0.05% |
5.25 |
18,028.11 |
Finance |
STX
Seagate Technology Holdings PLC
|
86.04 |
-1.22 |
-1.4% |
3.64 |
18,026.3 |
Electronic Technology |
EQT
EQT Corporation
|
40.61 |
0.2 |
+0.49% |
7.06 |
17,933.05 |
Energy Minerals |
HOLX
Hologic, Inc.
|
75.98 |
0.27 |
+0.36% |
0.92 |
17,834.9 |
Health Technology |
TDY
Teledyne Technologies Incorporated
|
374.64 |
-2.34 |
-0.62% |
0.47 |
17,750.94 |
Electronic Technology |
EXPE
Expedia Group, Inc.
|
135.7 |
-0.55 |
-0.4% |
1.41 |
17,744.81 |
Consumer Services |
CMS
CMS Energy Corporation
|
59.34 |
-1.14 |
-1.88% |
2.39 |
17,719.99 |
Utilities |
VTR
Ventas, Inc.
|
44.0 |
0.64 |
+1.48% |
1.9 |
17,708.31 |
Finance |
VRSN
VeriSign, Inc.
|
175.48 |
-7.2 |
-3.94% |
1.93 |
17,705.93 |
Technology Services |
COO
Cooper Companies, Inc.
|
88.84 |
-1.09 |
-1.21% |
1.14 |
17,657.51 |
Health Technology |
ATO
Atmos Energy Corporation
|
116.93 |
-1.24 |
-1.05% |
0.73 |
17,637.69 |
Utilities |
AVY
Avery Dennison Corporation
|
219.03 |
1.87 |
+0.86% |
0.56 |
17,636.38 |
Process Industries |
LDOS
Leidos Holdings, Inc.
|
130.36 |
0.48 |
+0.37% |
0.89 |
17,616.09 |
Electronic Technology |
TER
Teradyne, Inc.
|
114.13 |
5.22 |
+4.79% |
5.21 |
17,458.88 |
Electronic Technology |
DPZ
Domino's Pizza, Inc.
|
499.07 |
4.3 |
+0.87% |
0.96 |
17,380.42 |
Consumer Services |
UAL
United Airlines Holdings, Inc.
|
52.84 |
-0.67 |
-1.25% |
6.91 |
17,373.97 |
Transportation |
CINF
Cincinnati Financial Corporation
|
110.88 |
-7.56 |
-6.38% |
2.18 |
17,373.68 |
Finance |
TSN
Tyson Foods, Inc. Class ...
|
60.63 |
-0.26 |
-0.43% |
1.4 |
17,360.75 |
Consumer Non-Durables |
CE
Celanese Corporation
|
154.49 |
1.29 |
+0.84% |
0.44 |
17,235.43 |
Process Industries |
NTRS
Northern Trust Corporation
|
83.38 |
-0.06 |
-0.07% |
1.28 |
17,058.86 |
Finance |
CCL
Carnival Corporation
|
15.08 |
-0.1 |
-0.66% |
20.46 |
16,924.59 |
Consumer Services |
L
Loews Corporation
|
75.46 |
-0.95 |
-1.24% |
0.57 |
16,767.3 |
Finance |
JBHT
J.B. Hunt Transport Services, ...
|
162.01 |
-1.73 |
-1.06% |
1.24 |
16,735.38 |
Transportation |
SWKS
Skyworks Solutions, Inc.
|
104.3 |
1.35 |
+1.31% |
1.58 |
16,734.35 |
Electronic Technology |
IEX
IDEX Corporation
|
220.66 |
-2.62 |
-1.17% |
0.35 |
16,702.94 |
Producer Manufacturing |
LH
Laboratory Corporation of America ...
|
198.4 |
0.05 |
+0.03% |
0.93 |
16,685.44 |
Health Services |
TXT
Textron Inc.
|
86.51 |
1.61 |
+1.9% |
2.68 |
16,643.4 |
Electronic Technology |
EXPD
Expeditors International of Washington, ...
|
113.3 |
0.15 |
+0.13% |
1.05 |
16,303.79 |
Transportation |
BBY
Best Buy Co., Inc.
|
75.05 |
-0.19 |
-0.25% |
2.13 |
16,164.37 |
Retail Trade |
LUV
Southwest Airlines Co.
|
27.03 |
-0.23 |
-0.84% |
16.11 |
16,127.84 |
Transportation |
CFG
Citizens Financial Group, Inc.
|
35.15 |
0.15 |
+0.43% |
3.17 |
16,112.74 |
Finance |
FDS
FactSet Research Systems Inc.
|
421.47 |
2.76 |
+0.66% |
0.19 |
16,064.68 |
Technology Services |
MRO
Marathon Oil Corporation
|
27.77 |
0.03 |
+0.11% |
5.87 |
16,028.77 |
Energy Minerals |
ESS
Essex Property Trust, Inc.
|
246.92 |
-0.29 |
-0.12% |
0.42 |
15,853.13 |
Finance |
EG
Everest Group, Ltd.
|
364.7 |
-1.06 |
-0.29% |
0.29 |
15,821.26 |
Finance |
NRG
NRG Energy, Inc.
|
72.81 |
-0.05 |
-0.07% |
1.68 |
15,634.81 |
Utilities |
PKG
Packaging Corporation of America
|
172.85 |
1.6 |
+0.93% |
0.5 |
15,491.53 |
Process Industries |
AKAM
Akamai Technologies, Inc.
|
101.68 |
-0.11 |
-0.11% |
0.82 |
15,407.6 |
Technology Services |
MAS
Masco Corporation
|
69.85 |
-0.02 |
-0.03% |
1.92 |
15,384.07 |
Producer Manufacturing |
ZBRA
Zebra Technologies Corporation Class ...
|
297.21 |
4.68 |
+1.6% |
0.46 |
15,271.07 |
Electronic Technology |
WBA
Walgreens Boots Alliance, Inc.
|
17.7 |
0.1 |
+0.57% |
6.59 |
15,270.03 |
Retail Trade |
ENPH
Enphase Energy, Inc.
|
111.93 |
4.1 |
+3.8% |
5.83 |
15,229.5 |
Electronic Technology |
MAA
Mid-America Apartment Communities, Inc.
|
129.23 |
2.03 |
+1.6% |
0.87 |
15,083.16 |
Finance |
CF
CF Industries Holdings, Inc.
|
80.0 |
0.03 |
+0.04% |
1.38 |
15,018.11 |
Process Industries |
DGX
Quest Diagnostics Incorporated
|
134.26 |
-1.16 |
-0.86% |
0.6 |
14,915.15 |
Health Services |
NDSN
Nordson Corporation
|
260.4 |
0.74 |
+0.28% |
0.17 |
14,892.86 |
Producer Manufacturing |
CAG
Conagra Brands, Inc.
|
31.08 |
-0.19 |
-0.61% |
3.32 |
14,858.19 |
Consumer Non-Durables |
TRMB
Trimble Inc.
|
60.15 |
0.94 |
+1.59% |
0.79 |
14,689.09 |
Technology Services |
BF.B
Brown-Forman Corporation Class B
|
48.13 |
0.02 |
+0.04% |
1.0 |
14,603.42 |
Consumer Non-Durables |
BG
Bunge Global SA
|
102.73 |
-1.33 |
-1.28% |
1.4 |
14,546.07 |
Process Industries |
SNA
Snap-on Incorporated
|
270.7 |
0.54 |
+0.2% |
0.24 |
14,270.91 |
Consumer Durables |
JBL
Jabil Inc.
|
118.27 |
-0.21 |
-0.18% |
1.94 |
14,263.04 |
Electronic Technology |
POOL
Pool Corporation
|
371.17 |
1.17 |
+0.32% |
0.44 |
14,244.08 |
Distribution Services |
SWK
Stanley Black & Decker, ...
|
89.71 |
0.88 |
+0.99% |
1.48 |
13,797.74 |
Consumer Durables |
EPAM
EPAM Systems, Inc.
|
237.75 |
0.62 |
+0.26% |
0.55 |
13,771.9 |
Technology Services |
VTRS
Viatris, Inc.
|
11.57 |
0.1 |
+0.87% |
5.17 |
13,740.17 |
Health Technology |
ALB
Albemarle Corporation
|
116.88 |
1.9 |
+1.65% |
1.72 |
13,736.28 |
Process Industries |
KEY
KeyCorp
|
14.7 |
0.09 |
+0.62% |
11.79 |
13,727.47 |
Finance |
CPB
Campbell Soup Company
|
44.85 |
-0.52 |
-1.15% |
2.39 |
13,369.9 |
Consumer Non-Durables |
PNR
Pentair plc
|
79.96 |
0.76 |
+0.96% |
0.96 |
13,275.33 |
Producer Manufacturing |
HST
Host Hotels & Resorts, ...
|
18.86 |
-0.03 |
-0.16% |
3.95 |
13,270.31 |
Finance |
BEN
Franklin Resources, Inc.
|
24.99 |
-0.1 |
-0.4% |
7.54 |
13,158.68 |
Finance |
GEN
Gen Digital Inc.
|
20.63 |
0.08 |
+0.39% |
2.54 |
13,139.45 |
Technology Services |
MGM
MGM Resorts International
|
41.09 |
-1.09 |
-2.58% |
4.68 |
13,026.18 |
Consumer Services |
AMCR
Amcor PLC
|
8.97 |
0.02 |
+0.22% |
5.73 |
12,964.73 |
Process Industries |
LNT
Alliant Energy Corp
|
49.59 |
-0.64 |
-1.27% |
1.66 |
12,713.79 |
Utilities |
RVTY
Revvity, Inc.
|
101.51 |
-0.58 |
-0.57% |
0.83 |
12,539.0 |
Health Technology |
NI
NiSource Inc
|
27.94 |
-0.16 |
-0.57% |
4.61 |
12,503.84 |
Utilities |
UDR
UDR, Inc.
|
37.91 |
-0.06 |
-0.16% |
2.12 |
12,480.89 |
Finance |
KIM
Kimco Realty Corporation
|
18.38 |
-0.04 |
-0.22% |
2.31 |
12,390.63 |
Finance |
TAP
Molson Coors Beverage Company ...
|
62.54 |
-0.28 |
-0.45% |
1.4 |
12,383.04 |
Consumer Non-Durables |
AES
AES Corporation
|
17.21 |
0.08 |
+0.47% |
4.77 |
12,233.01 |
Utilities |
WRK
WestRock Company
|
47.25 |
0.44 |
+0.94% |
1.82 |
12,141.68 |
Process Industries |
LW
Lamb Weston Holdings, Inc.
|
83.85 |
0.35 |
+0.42% |
2.46 |
12,107.19 |
Consumer Non-Durables |
SJM
J.M. Smucker Company
|
113.6 |
-1.58 |
-1.37% |
1.36 |
12,061.54 |
Consumer Non-Durables |
APA
APA Corporation
|
32.49 |
0.13 |
+0.4% |
4.8 |
12,050.16 |
Energy Minerals |
JKHY
Jack Henry & Associates, ...
|
164.88 |
-1.01 |
-0.61% |
0.38 |
12,014.42 |
Technology Services |
IPG
Interpublic Group of Companies, ...
|
31.47 |
0.31 |
+0.99% |
3.58 |
11,877.52 |
Commercial Services |
EVRG
Evergy, Inc.
|
51.69 |
-0.73 |
-1.39% |
1.19 |
11,874.76 |
Utilities |
CRL
Charles River Laboratories International, ...
|
229.03 |
1.22 |
+0.54% |
0.32 |
11,760.64 |
Commercial Services |
IP
International Paper Company
|
33.83 |
0.31 |
+0.92% |
6.74 |
11,717.15 |
Process Industries |
DVA
DaVita Inc.
|
133.51 |
0.74 |
+0.56% |
0.48 |
11,708.83 |
Health Services |
LKQ
LKQ Corporation
|
43.64 |
0.72 |
+1.68% |
2.39 |
11,642.1 |
Consumer Durables |
PODD
Insulet Corporation
|
166.19 |
2.02 |
+1.23% |
0.64 |
11,637.04 |
Health Technology |
INCY
Incyte Corporation
|
51.68 |
0.5 |
+0.98% |
1.56 |
11,603.51 |
Health Technology |
JNPR
Juniper Networks, Inc.
|
34.71 |
-0.24 |
-0.69% |
4.68 |
11,276.78 |
Technology Services |
QRVO
Qorvo, Inc.
|
116.75 |
2.05 |
+1.79% |
1.04 |
11,272.03 |
Electronic Technology |
EMN
Eastman Chemical Company
|
95.56 |
-0.57 |
-0.59% |
1.34 |
11,238.19 |
Process Industries |
SOLV
Solventum Corporation
|
64.43 |
2.6 |
+4.21% |
1.64 |
11,127.65 |
Health Services |
HII
Huntington Ingalls Industries, Inc.
|
276.97 |
0.99 |
+0.36% |
0.26 |
10,970.37 |
Electronic Technology |
KMX
CarMax, Inc.
|
69.59 |
0.37 |
+0.53% |
2.63 |
10,952.6 |
Retail Trade |
PAYC
Paycom Software, Inc.
|
188.89 |
2.31 |
+1.24% |
0.67 |
10,870.89 |
Technology Services |
ALLE
Allegion Public Limited Company
|
123.85 |
-1.02 |
-0.82% |
0.98 |
10,829.51 |
Producer Manufacturing |
REG
Regency Centers Corporation
|
58.28 |
-0.78 |
-1.32% |
1.4 |
10,768.66 |
Finance |
WYNN
Wynn Resorts, Limited
|
95.88 |
-0.72 |
-0.75% |
1.42 |
10,744.97 |
Consumer Services |
FFIV
F5, Inc.
|
181.94 |
0.09 |
+0.05% |
0.39 |
10,699.21 |
Technology Services |
CPT
Camden Property Trust
|
99.62 |
1.41 |
+1.44% |
0.87 |
10,656.25 |
Finance |
BBWI
Bath & Body Works, ...
|
46.04 |
0.44 |
+0.96% |
1.54 |
10,354.24 |
Retail Trade |
CTLT
Catalent Inc
|
55.92 |
0.12 |
+0.22% |
2.85 |
10,120.08 |
Health Technology |
AOS
A. O. Smith Corporation
|
83.21 |
0.39 |
+0.47% |
1.32 |
10,094.02 |
Producer Manufacturing |
TECH
Bio-Techne Corporation
|
64.06 |
1.4 |
+2.23% |
0.97 |
10,069.7 |
Health Technology |
UHS
Universal Health Services, Inc. ...
|
166.06 |
0.96 |
+0.58% |
0.97 |
9,958.58 |
Health Services |
MOS
Mosaic Company
|
30.25 |
-0.03 |
-0.1% |
2.67 |
9,731.09 |
Process Industries |
TFX
Teleflex Incorporated
|
206.71 |
0.0 |
0.0% |
0.43 |
9,727.04 |
Health Technology |
BXP
Boston Properties, Inc.
|
61.51 |
-0.44 |
-0.71% |
0.85 |
9,657.75 |
Finance |
HSIC
Henry Schein, Inc.
|
73.13 |
0.31 |
+0.43% |
0.72 |
9,395.83 |
Distribution Services |
TPR
Tapestry, Inc.
|
40.05 |
0.66 |
+1.68% |
3.33 |
9,186.11 |
Retail Trade |
NWSA
News Corporation Class A
|
24.22 |
0.01 |
+0.04% |
1.73 |
9,108.08 |
Consumer Services |
AAL
American Airlines Group Inc.
|
13.88 |
-0.25 |
-1.77% |
36.53 |
9,105.91 |
Transportation |
PNW
Pinnacle West Capital Corporation
|
73.69 |
-0.51 |
-0.69% |
0.86 |
9,078.74 |
Utilities |
AIZ
Assurant, Inc.
|
172.88 |
-0.76 |
-0.44% |
0.29 |
8,985.89 |
Finance |
HAS
Hasbro, Inc.
|
64.47 |
-0.5 |
-0.77% |
1.88 |
8,947.89 |
Consumer Durables |
MTCH
Match Group, Inc.
|
31.89 |
0.2 |
+0.63% |
2.58 |
8,546.89 |
Technology Services |
FRT
Federal Realty Investment Trust
|
102.19 |
-0.38 |
-0.37% |
0.56 |
8,480.74 |
Finance |
GNRC
Generac Holdings Inc.
|
140.12 |
1.27 |
+0.91% |
1.18 |
8,444.94 |
Producer Manufacturing |
CHRW
C.H. Robinson Worldwide, Inc.
|
70.22 |
-0.04 |
-0.06% |
1.03 |
8,208.07 |
Transportation |
NCLH
Norwegian Cruise Line Holdings ...
|
19.04 |
-0.31 |
-1.6% |
10.04 |
8,104.52 |
Consumer Services |
CZR
Caesars Entertainment Inc
|
36.61 |
-1.43 |
-3.76% |
6.27 |
7,918.73 |
Consumer Services |
ETSY
Etsy, Inc.
|
67.43 |
0.23 |
+0.34% |
2.07 |
7,908.96 |
Retail Trade |
BWA
BorgWarner Inc.
|
33.19 |
0.37 |
+1.13% |
1.83 |
7,665.42 |
Producer Manufacturing |
MKTX
MarketAxess Holdings Inc.
|
201.79 |
0.21 |
+0.1% |
0.25 |
7,641.33 |
Finance |
FOXA
Fox Corporation Class A
|
31.21 |
-0.47 |
-1.48% |
3.17 |
7,468.4 |
Consumer Services |
PARA
Paramount Global Class B
|
11.91 |
-0.27 |
-2.22% |
15.35 |
7,452.9 |
Consumer Services |
MHK
Mohawk Industries, Inc.
|
115.45 |
5.18 |
+4.7% |
1.1 |
7,353.75 |
Non-Energy Minerals |
FMC
FMC Corporation
|
58.46 |
0.66 |
+1.14% |
0.94 |
7,296.78 |
Process Industries |
RHI
Robert Half Inc.
|
69.35 |
-1.25 |
-1.77% |
2.13 |
7,289.88 |
Commercial Services |
GL
Globe Life Inc.
|
75.75 |
0.21 |
+0.28% |
5.99 |
7,123.29 |
Finance |
CMA
Comerica Incorporated
|
52.07 |
-0.08 |
-0.15% |
0.98 |
6,898.74 |
Finance |
FOX
Fox Corporation Class B
|
28.81 |
-0.44 |
-1.5% |
0.8 |
6,787.09 |
Consumer Services |
IVZ
Invesco Ltd.
|
14.67 |
0.16 |
+1.1% |
5.25 |
6,589.83 |
Finance |
RL
Ralph Lauren Corporation Class ...
|
166.48 |
-0.45 |
-0.27% |
0.7 |
6,500.09 |
Consumer Non-Durables |
BIO
Bio-Rad Laboratories, Inc. Class ...
|
275.94 |
0.34 |
+0.12% |
0.18 |
6,463.21 |
Health Technology |
NWS
News Corporation Class B
|
24.96 |
0.02 |
+0.08% |
0.49 |
4,769.74 |
Consumer Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
RMD
ResMed Inc.
|
218.06 |
34.64 |
+18.89% |
4.33 |
32,074.2 |
Health Technology |
GOOGL
Alphabet Inc. Class A
|
171.95 |
15.95 |
+10.22% |
64.67 |
1,013,301.35 |
Technology Services |
GOOG
Alphabet Inc. Class C
|
173.69 |
15.74 |
+9.97% |
56.5 |
984,995.99 |
Technology Services |
SMCI
Super Micro Computer, Inc.
|
857.44 |
70.04 |
+8.9% |
7.07 |
50,203.49 |
Electronic Technology |
BALL
Ball Corporation
|
69.8 |
4.35 |
+6.65% |
4.55 |
21,974.46 |
Process Industries |
NVDA
NVIDIA Corporation
|
877.35 |
51.03 |
+6.18% |
55.1 |
2,193,375.0 |
Electronic Technology |
KLAC
KLA Corporation
|
706.26 |
33.31 |
+4.95% |
1.19 |
95,510.12 |
Electronic Technology |
TER
Teradyne, Inc.
|
114.13 |
5.22 |
+4.79% |
5.21 |
17,458.88 |
Electronic Technology |
TROW
T. Rowe Price Group
|
114.02 |
5.19 |
+4.77% |
2.94 |
25,499.88 |
Finance |
MHK
Mohawk Industries, Inc.
|
115.45 |
5.18 |
+4.7% |
1.1 |
7,353.75 |
Non-Energy Minerals |
SOLV
Solventum Corporation
|
64.43 |
2.6 |
+4.21% |
1.64 |
11,127.65 |
Health Services |
AVGO
Broadcom Inc.
|
1344.07 |
49.65 |
+3.84% |
2.41 |
622,870.57 |
Electronic Technology |
ENPH
Enphase Energy, Inc.
|
111.93 |
4.1 |
+3.8% |
5.83 |
15,229.5 |
Electronic Technology |
LHX
L3Harris Technologies Inc
|
214.54 |
7.18 |
+3.46% |
2.13 |
40,781.8 |
Electronic Technology |
AMZN
Amazon.com, Inc.
|
179.62 |
5.95 |
+3.43% |
43.92 |
1,867,542.73 |
Retail Trade |
DECK
Deckers Outdoor Corporation
|
833.46 |
26.96 |
+3.34% |
0.27 |
21,393.43 |
Consumer Non-Durables |
ZTS
Zoetis, Inc. Class A
|
158.42 |
5.06 |
+3.3% |
5.24 |
72,454.88 |
Health Technology |
TSCO
Tractor Supply Company
|
273.9 |
8.64 |
+3.26% |
1.6 |
29,558.34 |
Retail Trade |
GEV
GE Vernova Inc.
|
153.07 |
4.76 |
+3.21% |
4.23 |
41,647.84 |
Producer Manufacturing |
BIIB
Biogen Inc.
|
208.9 |
6.44 |
+3.18% |
1.89 |
30,415.19 |
Health Technology |
AMAT
Applied Materials, Inc.
|
203.38 |
5.88 |
+2.98% |
3.93 |
168,987.9 |
Producer Manufacturing |
MU
Micron Technology, Inc.
|
114.84 |
3.26 |
+2.92% |
20.63 |
127,170.16 |
Electronic Technology |
PYPL
PayPal Holdings, Inc.
|
65.96 |
1.86 |
+2.9% |
14.2 |
69,432.35 |
Commercial Services |
MSCI
MSCI Inc. Class A
|
477.78 |
13.29 |
+2.86% |
1.04 |
37,851.74 |
Technology Services |
WDC
Western Digital Corporation
|
71.36 |
1.92 |
+2.76% |
13.87 |
23,275.13 |
Electronic Technology |
LRCX
Lam Research Corporation
|
925.37 |
23.9 |
+2.65% |
1.4 |
121,318.78 |
Producer Manufacturing |
MPWR
Monolithic Power Systems, Inc.
|
677.23 |
16.89 |
+2.56% |
0.4 |
32,954.69 |
Electronic Technology |
CSGP
CoStar Group, Inc.
|
92.65 |
2.31 |
+2.56% |
2.23 |
37,832.92 |
Technology Services |
SNPS
Synopsys, Inc.
|
543.66 |
13.55 |
+2.56% |
1.0 |
82,931.9 |
Technology Services |
PWR
Quanta Services, Inc.
|
261.66 |
6.47 |
+2.54% |
1.18 |
38,136.68 |
Industrial Services |
ON
ON Semiconductor Corporation
|
68.06 |
1.68 |
+2.53% |
12.86 |
29,083.99 |
Electronic Technology |
HWM
Howmet Aerospace Inc.
|
66.4 |
1.6 |
+2.47% |
4.07 |
27,116.6 |
Electronic Technology |
LYB
LyondellBasell Industries NV
|
102.13 |
2.45 |
+2.46% |
2.65 |
33,237.09 |
Process Industries |
CMG
Chipotle Mexican Grill, Inc.
|
3186.97 |
75.0 |
+2.41% |
0.34 |
87,537.47 |
Consumer Services |
AMD
Advanced Micro Devices, Inc.
|
157.4 |
3.64 |
+2.37% |
42.51 |
254,380.44 |
Electronic Technology |
ETN
Eaton Corp. Plc
|
324.3 |
7.2 |
+2.27% |
2.31 |
129,685.01 |
Producer Manufacturing |
RCL
Royal Caribbean Group
|
140.59 |
3.12 |
+2.27% |
2.76 |
36,082.44 |
Consumer Services |
TECH
Bio-Techne Corporation
|
64.06 |
1.4 |
+2.23% |
0.97 |
10,069.7 |
Health Technology |
FCX
Freeport-McMoRan, Inc.
|
50.5 |
1.1 |
+2.23% |
19.04 |
72,437.65 |
Non-Energy Minerals |
PHM
PulteGroup, Inc.
|
113.8 |
2.44 |
+2.19% |
1.75 |
23,936.93 |
Consumer Durables |
FSLR
First Solar, Inc.
|
178.73 |
3.71 |
+2.12% |
1.34 |
19,128.67 |
Electronic Technology |
IDXX
IDEXX Laboratories, Inc.
|
499.3 |
10.06 |
+2.06% |
0.53 |
41,486.53 |
Health Technology |
ANSS
ANSYS, Inc.
|
333.75 |
6.71 |
+2.05% |
0.25 |
29,136.37 |
Technology Services |
ADI
Analog Devices, Inc.
|
201.97 |
4.03 |
+2.04% |
3.14 |
100,158.57 |
Electronic Technology |
ORCL
Oracle Corporation
|
117.21 |
2.32 |
+2.02% |
8.36 |
322,153.33 |
Technology Services |
NXPI
NXP Semiconductors NV
|
242.7 |
4.62 |
+1.94% |
2.06 |
62,154.37 |
Electronic Technology |
CL
Colgate-Palmolive Company
|
91.01 |
1.72 |
+1.93% |
7.54 |
74,914.97 |
Consumer Non-Durables |
CDNS
Cadence Design Systems, Inc.
|
282.41 |
5.33 |
+1.92% |
2.14 |
76,853.36 |
Technology Services |
TXT
Textron Inc.
|
86.51 |
1.61 |
+1.9% |
2.68 |
16,643.4 |
Electronic Technology |
CMCSA
Comcast Corporation Class A
|
38.57 |
0.7 |
+1.85% |
29.78 |
152,830.27 |
Consumer Services |
MSFT
Microsoft Corporation
|
406.32 |
7.28 |
+1.82% |
29.69 |
3,019,134.76 |
Technology Services |
GS
Goldman Sachs Group, Inc.
|
427.57 |
7.52 |
+1.79% |
2.32 |
138,758.05 |
Finance |
QRVO
Qorvo, Inc.
|
116.75 |
2.05 |
+1.79% |
1.04 |
11,272.03 |
Electronic Technology |
TT
Trane Technologies plc
|
304.53 |
5.16 |
+1.72% |
0.96 |
69,150.3 |
Producer Manufacturing |
FI
Fiserv, Inc.
|
155.89 |
2.6 |
+1.7% |
3.2 |
91,211.53 |
Finance |
EL
Estee Lauder Companies Inc. ...
|
147.45 |
2.46 |
+1.7% |
2.44 |
34,345.73 |
Consumer Non-Durables |
MRNA
Moderna, Inc.
|
107.97 |
1.79 |
+1.69% |
2.25 |
41,339.51 |
Health Technology |
TPR
Tapestry, Inc.
|
40.05 |
0.66 |
+1.68% |
3.33 |
9,186.11 |
Retail Trade |
LKQ
LKQ Corporation
|
43.64 |
0.72 |
+1.68% |
2.39 |
11,642.1 |
Consumer Durables |
ALB
Albemarle Corporation
|
116.88 |
1.9 |
+1.65% |
1.72 |
13,736.28 |
Process Industries |
INTU
Intuit Inc.
|
636.55 |
10.16 |
+1.62% |
1.19 |
178,220.63 |
Technology Services |
DFS
Discover Financial Services
|
127.7 |
2.03 |
+1.62% |
1.15 |
32,052.7 |
Finance |
MAA
Mid-America Apartment Communities, Inc.
|
129.23 |
2.03 |
+1.6% |
0.87 |
15,083.16 |
Finance |
ZBRA
Zebra Technologies Corporation Class ...
|
297.21 |
4.68 |
+1.6% |
0.46 |
15,271.07 |
Electronic Technology |
IR
Ingersoll Rand Inc.
|
93.5 |
1.47 |
+1.6% |
1.97 |
37,721.26 |
Producer Manufacturing |
TRMB
Trimble Inc.
|
60.15 |
0.94 |
+1.59% |
0.79 |
14,689.09 |
Technology Services |
CAT
Caterpillar Inc.
|
343.38 |
5.38 |
+1.59% |
3.32 |
171,476.16 |
Producer Manufacturing |
APTV
Aptiv PLC
|
71.21 |
1.08 |
+1.54% |
2.11 |
19,417.45 |
Producer Manufacturing |
LYV
Live Nation Entertainment, Inc.
|
89.83 |
1.34 |
+1.51% |
1.89 |
20,732.56 |
Consumer Services |
DOW
Dow, Inc.
|
57.29 |
0.85 |
+1.51% |
5.57 |
40,290.23 |
Process Industries |
MCHP
Microchip Technology Incorporated
|
93.6 |
1.39 |
+1.51% |
5.62 |
50,580.31 |
Electronic Technology |
VTR
Ventas, Inc.
|
44.0 |
0.64 |
+1.48% |
1.9 |
17,708.31 |
Finance |
QCOM
QUALCOMM Incorporated
|
165.66 |
2.36 |
+1.45% |
7.14 |
184,876.56 |
Electronic Technology |
CPT
Camden Property Trust
|
99.62 |
1.41 |
+1.44% |
0.87 |
10,656.25 |
Finance |
ROL
Rollins, Inc.
|
44.9 |
0.63 |
+1.42% |
1.69 |
21,726.44 |
Consumer Services |
C
Citigroup Inc.
|
62.66 |
0.87 |
+1.41% |
16.36 |
120,011.29 |
Finance |
XYL
Xylem Inc.
|
132.4 |
1.79 |
+1.37% |
1.11 |
32,010.4 |
Producer Manufacturing |
MLM
Martin Marietta Materials, Inc.
|
604.99 |
7.92 |
+1.33% |
0.39 |
37,339.1 |
Non-Energy Minerals |
EBAY
eBay Inc.
|
52.02 |
0.68 |
+1.32% |
4.99 |
26,946.36 |
Retail Trade |
SWKS
Skyworks Solutions, Inc.
|
104.3 |
1.35 |
+1.31% |
1.58 |
16,734.35 |
Electronic Technology |
HUBB
Hubbell Incorporated
|
407.53 |
5.26 |
+1.31% |
0.36 |
21,854.59 |
Producer Manufacturing |
LULU
lululemon athletica inc.
|
364.7 |
4.7 |
+1.31% |
1.23 |
44,089.36 |
Retail Trade |
BLDR
Builders FirstSource, Inc.
|
187.66 |
2.4 |
+1.3% |
0.83 |
22,883.27 |
Retail Trade |
TXN
Texas Instruments Incorporated
|
177.48 |
2.23 |
+1.27% |
5.4 |
161,592.36 |
Electronic Technology |
APH
Amphenol Corporation Class A
|
120.49 |
1.48 |
+1.24% |
4.17 |
72,483.37 |
Electronic Technology |
PAYC
Paycom Software, Inc.
|
188.89 |
2.31 |
+1.24% |
0.67 |
10,870.89 |
Technology Services |
PODD
Insulet Corporation
|
166.19 |
2.02 |
+1.23% |
0.64 |
11,637.04 |
Health Technology |
LLY
Eli Lilly and Company
|
733.51 |
8.64 |
+1.19% |
2.01 |
697,396.44 |
Health Technology |
HPE
Hewlett Packard Enterprise Co.
|
17.17 |
0.2 |
+1.18% |
9.19 |
22,321.0 |
Electronic Technology |
STE
STERIS plc
|
203.9 |
2.36 |
+1.17% |
0.32 |
20,148.18 |
Health Technology |
VZ
Verizon Communications Inc.
|
39.68 |
0.46 |
+1.17% |
18.25 |
166,825.53 |
Communications |
CARR
Carrier Global Corp.
|
60.5 |
0.69 |
+1.15% |
6.68 |
54,456.23 |
Producer Manufacturing |
FMC
FMC Corporation
|
58.46 |
0.66 |
+1.14% |
0.94 |
7,296.78 |
Process Industries |
ROK
Rockwell Automation, Inc.
|
280.12 |
3.17 |
+1.14% |
0.63 |
32,099.52 |
Electronic Technology |
BWA
BorgWarner Inc.
|
33.19 |
0.37 |
+1.13% |
1.83 |
7,665.42 |
Producer Manufacturing |
IVZ
Invesco Ltd.
|
14.67 |
0.16 |
+1.1% |
5.25 |
6,589.83 |
Finance |
ROST
Ross Stores, Inc.
|
133.61 |
1.46 |
+1.1% |
1.96 |
44,800.38 |
Retail Trade |
VMC
Vulcan Materials Company
|
261.24 |
2.7 |
+1.04% |
0.69 |
34,543.01 |
Non-Energy Minerals |
T
AT&T Inc.
|
16.75 |
0.17 |
+1.03% |
37.85 |
119,809.27 |
Communications |
NOW
ServiceNow, Inc.
|
723.55 |
7.3 |
+1.02% |
1.45 |
148,327.75 |
Technology Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
DXCM
DexCom, Inc.
|
124.34 |
-13.67 |
-9.91% |
8.58 |
49,241.82 |
Health Technology |
INTC
Intel Corporation
|
31.88 |
-3.23 |
-9.2% |
119.74 |
134,788.64 |
Electronic Technology |
ODFL
Old Dominion Freight Line, ...
|
182.42 |
-14.24 |
-7.24% |
3.47 |
39,708.14 |
Transportation |
FICO
Fair Isaac Corporation
|
1110.85 |
-82.81 |
-6.94% |
0.44 |
27,606.91 |
Technology Services |
AON
Aon Plc Class A
|
285.03 |
-20.97 |
-6.85% |
4.57 |
56,580.37 |
Finance |
CINF
Cincinnati Financial Corporation
|
110.88 |
-7.56 |
-6.38% |
2.18 |
17,373.68 |
Finance |
ABBV
AbbVie, Inc.
|
159.62 |
-7.67 |
-4.58% |
10.72 |
282,630.67 |
Health Technology |
VRSN
VeriSign, Inc.
|
175.48 |
-7.2 |
-3.94% |
1.93 |
17,705.93 |
Technology Services |
HIG
Hartford Financial Services Group, ...
|
95.3 |
-3.79 |
-3.82% |
2.89 |
28,337.46 |
Finance |
CZR
Caesars Entertainment Inc
|
36.61 |
-1.43 |
-3.76% |
6.27 |
7,918.73 |
Consumer Services |
PSX
Phillips 66
|
151.41 |
-5.83 |
-3.71% |
4.21 |
64,776.9 |
Energy Minerals |
MOH
Molina Healthcare, Inc.
|
342.23 |
-10.07 |
-2.86% |
0.6 |
20,049.13 |
Health Services |
XOM
Exxon Mobil Corporation
|
117.96 |
-3.37 |
-2.78% |
27.29 |
468,046.9 |
Energy Minerals |
MGM
MGM Resorts International
|
41.09 |
-1.09 |
-2.58% |
4.68 |
13,026.18 |
Consumer Services |
ROP
Roper Technologies, Inc.
|
526.78 |
-13.63 |
-2.52% |
0.86 |
56,377.22 |
Technology Services |
PFG
Principal Financial Group, Inc.
|
79.12 |
-1.94 |
-2.39% |
1.42 |
18,605.07 |
Finance |
HCA
HCA Healthcare Inc
|
306.69 |
-7.43 |
-2.37% |
2.26 |
81,115.05 |
Health Services |
WTW
Willis Towers Watson Public ...
|
250.95 |
-5.97 |
-2.32% |
0.77 |
25,717.72 |
Finance |
ACGL
Arch Capital Group Ltd.
|
90.9 |
-2.15 |
-2.31% |
1.46 |
34,100.72 |
Finance |
PXD
Pioneer Natural Resources Company
|
268.87 |
-6.28 |
-2.28% |
2.06 |
62,814.25 |
Energy Minerals |
CNC
Centene Corporation
|
74.0 |
-1.68 |
-2.22% |
6.38 |
39,579.86 |
Health Services |
PARA
Paramount Global Class B
|
11.91 |
-0.27 |
-2.22% |
15.35 |
7,452.9 |
Consumer Services |
WBD
Warner Bros. Discovery, Inc. ...
|
8.11 |
-0.18 |
-2.17% |
19.75 |
19,870.55 |
Consumer Services |
WST
West Pharmaceutical Services, Inc.
|
360.43 |
-7.75 |
-2.1% |
0.6 |
26,385.41 |
Health Technology |
MET
MetLife, Inc.
|
70.42 |
-1.48 |
-2.06% |
5.65 |
50,915.09 |
Finance |
GWW
W.W. Grainger, Inc.
|
929.26 |
-18.58 |
-1.96% |
0.36 |
45,694.83 |
Distribution Services |
F
Ford Motor Company
|
12.79 |
-0.25 |
-1.92% |
57.26 |
49,916.57 |
Consumer Durables |
XEL
Xcel Energy Inc.
|
53.96 |
-1.05 |
-1.91% |
6.45 |
29,973.18 |
Utilities |
CMS
CMS Energy Corporation
|
59.34 |
-1.14 |
-1.88% |
2.39 |
17,719.99 |
Utilities |
AEP
American Electric Power Company, ...
|
85.26 |
-1.6 |
-1.84% |
2.98 |
44,862.5 |
Utilities |
EW
Edwards Lifesciences Corporation
|
86.43 |
-1.58 |
-1.8% |
4.98 |
51,970.36 |
Health Technology |
AAL
American Airlines Group Inc.
|
13.88 |
-0.25 |
-1.77% |
36.53 |
9,105.91 |
Transportation |
RHI
Robert Half Inc.
|
69.35 |
-1.25 |
-1.77% |
2.13 |
7,289.88 |
Commercial Services |
HUM
Humana Inc.
|
305.9 |
-5.51 |
-1.77% |
1.21 |
36,861.14 |
Health Services |
MMC
Marsh & McLennan Companies, ...
|
197.95 |
-3.52 |
-1.75% |
1.78 |
97,534.72 |
Finance |
ES
Eversource Energy
|
59.46 |
-1.06 |
-1.75% |
1.59 |
20,792.4 |
Utilities |
CHTR
Charter Communications, Inc. Class ...
|
254.61 |
-4.49 |
-1.73% |
2.6 |
36,762.16 |
Consumer Services |
CNP
CenterPoint Energy, Inc.
|
28.85 |
-0.49 |
-1.67% |
3.34 |
18,262.96 |
Utilities |
PAYX
Paychex, Inc.
|
119.97 |
-2.0 |
-1.64% |
2.4 |
43,184.8 |
Technology Services |
WRB
W. R. Berkley Corporation
|
76.65 |
-1.26 |
-1.62% |
1.44 |
19,664.46 |
Finance |
NCLH
Norwegian Cruise Line Holdings ...
|
19.04 |
-0.31 |
-1.6% |
10.04 |
8,104.52 |
Consumer Services |
WEC
WEC Energy Group Inc
|
81.49 |
-1.32 |
-1.59% |
1.95 |
25,715.11 |
Utilities |
NEM
Newmont Corporation
|
42.73 |
-0.68 |
-1.57% |
14.69 |
49,258.59 |
Non-Energy Minerals |
SO
Southern Company
|
73.21 |
-1.16 |
-1.56% |
5.48 |
79,873.22 |
Utilities |
NOC
Northrop Grumman Corp.
|
480.45 |
-7.61 |
-1.56% |
1.37 |
71,173.94 |
Electronic Technology |
FOX
Fox Corporation Class B
|
28.81 |
-0.44 |
-1.5% |
0.8 |
6,787.09 |
Consumer Services |
FOXA
Fox Corporation Class A
|
31.21 |
-0.47 |
-1.48% |
3.17 |
7,468.4 |
Consumer Services |
ADM
Archer-Daniels-Midland Company
|
60.1 |
-0.9 |
-1.48% |
2.71 |
30,155.99 |
Process Industries |
AEE
Ameren Corporation
|
73.66 |
-1.1 |
-1.47% |
1.2 |
19,631.17 |
Utilities |
DTE
DTE Energy Company
|
109.52 |
-1.62 |
-1.46% |
1.25 |
22,662.43 |
Utilities |
STX
Seagate Technology Holdings PLC
|
86.04 |
-1.22 |
-1.4% |
3.64 |
18,026.3 |
Electronic Technology |
EIX
Edison International
|
70.14 |
-0.99 |
-1.39% |
2.62 |
26,981.47 |
Utilities |
EVRG
Evergy, Inc.
|
51.69 |
-0.73 |
-1.39% |
1.19 |
11,874.76 |
Utilities |
BKR
Baker Hughes Company Class ...
|
32.84 |
-0.46 |
-1.38% |
8.32 |
32,774.24 |
Industrial Services |
SJM
J.M. Smucker Company
|
113.6 |
-1.58 |
-1.37% |
1.36 |
12,061.54 |
Consumer Non-Durables |
NEE
NextEra Energy, Inc.
|
65.99 |
-0.91 |
-1.36% |
9.98 |
135,578.6 |
Utilities |
DUK
Duke Energy Corporation
|
97.71 |
-1.32 |
-1.33% |
1.99 |
75,379.14 |
Utilities |
ADP
Automatic Data Processing, Inc.
|
243.07 |
-3.27 |
-1.33% |
1.56 |
99,850.86 |
Technology Services |
ALL
Allstate Corporation
|
170.07 |
-2.27 |
-1.32% |
1.28 |
44,857.54 |
Finance |
REG
Regency Centers Corporation
|
58.28 |
-0.78 |
-1.32% |
1.4 |
10,768.66 |
Finance |
WY
Weyerhaeuser Company
|
31.05 |
-0.41 |
-1.3% |
3.62 |
22,651.63 |
Finance |
BG
Bunge Global SA
|
102.73 |
-1.33 |
-1.28% |
1.4 |
14,546.07 |
Process Industries |
LNT
Alliant Energy Corp
|
49.59 |
-0.64 |
-1.27% |
1.66 |
12,713.79 |
Utilities |
EFX
Equifax Inc.
|
223.42 |
-2.86 |
-1.26% |
0.88 |
27,617.24 |
Commercial Services |
UAL
United Airlines Holdings, Inc.
|
52.84 |
-0.67 |
-1.25% |
6.91 |
17,373.97 |
Transportation |
ED
Consolidated Edison, Inc.
|
92.93 |
-1.18 |
-1.25% |
1.42 |
32,108.25 |
Utilities |
L
Loews Corporation
|
75.46 |
-0.95 |
-1.24% |
0.57 |
16,767.3 |
Finance |
FIS
Fidelity National Information Services, ...
|
69.6 |
-0.87 |
-1.23% |
3.76 |
40,122.02 |
Technology Services |
K
Kellanova
|
57.73 |
-0.72 |
-1.23% |
4.42 |
19,729.76 |
Consumer Non-Durables |
WM
Waste Management, Inc.
|
210.1 |
-2.6 |
-1.22% |
1.65 |
84,375.76 |
Industrial Services |
COO
Cooper Companies, Inc.
|
88.84 |
-1.09 |
-1.21% |
1.14 |
17,657.51 |
Health Technology |
AJG
Arthur J. Gallagher & ...
|
234.11 |
-2.84 |
-1.2% |
1.4 |
50,755.05 |
Finance |
IEX
IDEX Corporation
|
220.66 |
-2.62 |
-1.17% |
0.35 |
16,702.94 |
Producer Manufacturing |
CPB
Campbell Soup Company
|
44.85 |
-0.52 |
-1.15% |
2.39 |
13,369.9 |
Consumer Non-Durables |
FE
FirstEnergy Corp.
|
38.13 |
-0.44 |
-1.14% |
5.48 |
21,903.43 |
Utilities |
TSLA
Tesla, Inc.
|
168.29 |
-1.89 |
-1.11% |
109.82 |
536,709.85 |
Consumer Durables |
PM
Philip Morris International Inc.
|
95.02 |
-1.07 |
-1.11% |
5.39 |
147,514.42 |
Consumer Non-Durables |
JBHT
J.B. Hunt Transport Services, ...
|
162.01 |
-1.73 |
-1.06% |
1.24 |
16,735.38 |
Transportation |
IBM
International Business Machines Corporation
|
167.13 |
-1.78 |
-1.05% |
8.98 |
153,215.58 |
Technology Services |
ATO
Atmos Energy Corporation
|
116.93 |
-1.24 |
-1.05% |
0.73 |
17,637.69 |
Utilities |
PPL
PPL Corporation
|
27.02 |
-0.28 |
-1.03% |
3.47 |
19,930.04 |
Utilities |
D
Dominion Energy Inc
|
50.45 |
-0.52 |
-1.02% |
3.48 |
42,249.01 |
Utilities |
NVR
NVR, Inc.
|
7647.04 |
-77.96 |
-1.01% |
0.02 |
24,455.71 |
Consumer Durables |
BRO
Brown & Brown, Inc.
|
81.46 |
-0.82 |
-1.0% |
1.71 |
23,236.41 |
Finance |
PGR
Progressive Corporation
|
208.03 |
-2.04 |
-0.97% |
2.63 |
121,838.49 |
Finance |
ORLY
O'Reilly Automotive, Inc.
|
1043.93 |
-10.2 |
-0.97% |
0.34 |
61,630.06 |
Retail Trade |
ETR
Entergy Corporation
|
106.5 |
-1.03 |
-0.96% |
2.14 |
22,709.8 |
Utilities |
SRE
Sempra
|
71.32 |
-0.66 |
-0.92% |
3.16 |
45,084.93 |
Utilities |
EQIX
Equinix, Inc.
|
731.61 |
-6.74 |
-0.91% |
0.78 |
69,226.0 |
Finance |
MCD
McDonald's Corporation
|
273.09 |
-2.51 |
-0.91% |
3.64 |
196,899.15 |
Consumer Services |
EXC
Exelon Corporation
|
37.32 |
-0.34 |
-0.9% |
5.44 |
37,310.11 |
Utilities |
ARE
Alexandria Real Estate Equities, ...
|
116.24 |
-1.06 |
-0.9% |
0.89 |
20,328.42 |
Finance |
HLT
Hilton Worldwide Holdings Inc
|
202.12 |
-1.81 |
-0.89% |
1.57 |
50,539.31 |
Consumer Services |
OTIS
Otis Worldwide Corporation
|
92.2 |
-0.82 |
-0.88% |
2.31 |
37,382.92 |
Producer Manufacturing |
CHD
Church & Dwight Co., ...
|
106.32 |
-0.93 |
-0.87% |
1.04 |
25,931.96 |
Consumer Non-Durables |
KMB
Kimberly-Clark Corporation
|
135.24 |
-1.19 |
-0.87% |
2.12 |
45,536.54 |
Consumer Non-Durables |
DGX
Quest Diagnostics Incorporated
|
134.26 |
-1.16 |
-0.86% |
0.6 |
14,915.15 |
Health Services |
SBAC
SBA Communications Corp. Class ...
|
196.23 |
-1.7 |
-0.86% |
0.64 |
21,214.17 |
Finance |
OMC
Omnicom Group Inc
|
95.89 |
-0.82 |
-0.85% |
1.72 |
18,778.49 |
Commercial Services |
RSG
Republic Services, Inc.
|
191.92 |
-1.64 |
-0.85% |
1.89 |
60,449.98 |
Industrial Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
GOOGL
Alphabet Inc. Class A |
171.95 |
15.95 |
+10.22% |
64.67 |
1,013,301.35 |
Technology Services |
GOOG
Alphabet Inc. Class C |
173.69 |
15.74 |
+9.97% |
56.5 |
984,995.99 |
Technology Services |
GS
Goldman Sachs Group, Inc. |
427.57 |
7.52 |
+1.79% |
2.32 |
138,758.05 |
Finance |
CMG
Chipotle Mexican Grill, Inc. |
3186.97 |
75.0 |
+2.41% |
0.34 |
87,537.47 |
Consumer Services |
CL
Colgate-Palmolive Company |
91.01 |
1.72 |
+1.93% |
7.54 |
74,914.97 |
Consumer Non-Durables |
APH
Amphenol Corporation Class A |
120.49 |
1.48 |
+1.24% |
4.17 |
72,483.37 |
Electronic Technology |
MCK
McKesson Corporation |
543.3 |
3.36 |
+0.62% |
0.65 |
71,394.12 |
Distribution Services |
TDG
TransDigm Group Incorporated |
1259.15 |
2.57 |
+0.2% |
0.14 |
70,016.62 |
Electronic Technology |
CARR
Carrier Global Corp. |
60.5 |
0.69 |
+1.15% |
6.68 |
54,456.23 |
Producer Manufacturing |
WELL
Welltower Inc. |
94.34 |
0.34 |
+0.36% |
1.86 |
53,667.96 |
Finance |
GM
General Motors Company |
45.84 |
0.22 |
+0.48% |
12.15 |
52,301.51 |
Consumer Durables |
MCHP
Microchip Technology Incorporated |
93.6 |
1.39 |
+1.51% |
5.62 |
50,580.31 |
Electronic Technology |
GEV
GE Vernova Inc. |
153.07 |
4.76 |
+3.21% |
4.23 |
41,647.84 |
Producer Manufacturing |
RCL
Royal Caribbean Group |
140.59 |
3.12 |
+2.27% |
2.76 |
36,082.44 |
Consumer Services |
DAL
Delta Air Lines, Inc. |
49.92 |
0.04 |
+0.08% |
9.98 |
32,213.99 |
Transportation |
XYL
Xylem Inc. |
132.4 |
1.79 |
+1.37% |
1.11 |
32,010.4 |
Producer Manufacturing |
TSCO
Tractor Supply Company |
273.9 |
8.64 |
+3.26% |
1.6 |
29,558.34 |
Retail Trade |
WAB
Westinghouse Air Brake Technologies Corporation |
164.36 |
1.18 |
+0.72% |
1.34 |
28,990.63 |
Producer Manufacturing |
DOV
Dover Corporation |
180.17 |
1.06 |
+0.59% |
1.1 |
24,751.11 |
Producer Manufacturing |
VLTO
Veralto Corporation |
94.12 |
0.33 |
+0.35% |
1.15 |
23,233.22 |
Technology Services |
BALL
Ball Corporation |
69.8 |
4.35 |
+6.65% |
4.55 |
21,974.46 |
Process Industries |
TYL
Tyler Technologies, Inc. |
460.74 |
2.67 |
+0.58% |
0.29 |
19,560.84 |
Technology Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
AON
Aon Plc Class A
|
285.03 |
-20.97 |
-6.85% |
4.57 |
56,580.37 |
Finance |
CHTR
Charter Communications, Inc. Class ...
|
254.61 |
-4.49 |
-1.73% |
2.6 |
36,762.16 |
Consumer Services |
WBD
Warner Bros. Discovery, Inc. ...
|
8.11 |
-0.18 |
-2.17% |
19.75 |
19,870.55 |
Consumer Services |
VRSN
VeriSign, Inc.
|
175.48 |
-7.2 |
-3.94% |
1.93 |
17,705.93 |
Technology Services |
JBHT
J.B. Hunt Transport Services, ...
|
162.01 |
-1.73 |
-1.06% |
1.24 |
16,735.38 |
Transportation |
CZR
Caesars Entertainment Inc
|
36.61 |
-1.43 |
-3.76% |
6.27 |
7,918.73 |
Consumer Services |