Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
MSFT
Microsoft Corporation
|
406.32 |
7.28 |
+1.82% |
29.69 |
3,019,134.76 |
Technology Services |
AAPL
Apple Inc.
|
169.3 |
-0.59 |
-0.35% |
44.84 |
2,614,310.45 |
Electronic Technology |
NVDA
NVIDIA Corporation
|
877.35 |
51.03 |
+6.18% |
55.1 |
2,193,375.0 |
Electronic Technology |
AMZN
Amazon.com, Inc.
|
179.62 |
5.95 |
+3.43% |
43.92 |
1,867,542.73 |
Retail Trade |
GOOGL
Alphabet Inc. Class A
|
171.95 |
15.95 |
+10.22% |
64.67 |
1,013,301.35 |
Technology Services |
GOOG
Alphabet Inc. Class C
|
173.69 |
15.74 |
+9.97% |
56.5 |
984,995.99 |
Technology Services |
META
Meta Platforms Inc Class ...
|
443.29 |
1.91 |
+0.43% |
32.69 |
971,311.34 |
Technology Services |
AVGO
Broadcom Inc.
|
1344.07 |
49.65 |
+3.84% |
2.41 |
622,870.57 |
Electronic Technology |
TSLA
Tesla, Inc.
|
168.29 |
-1.89 |
-1.11% |
109.82 |
536,709.85 |
Consumer Durables |
ASML
ASML Holding NV ADR
|
918.97 |
18.04 |
+2.0% |
0.87 |
367,206.22 |
Electronic Technology |
COST
Costco Wholesale Corporation
|
729.18 |
7.32 |
+1.01% |
1.52 |
323,394.27 |
Retail Trade |
AMD
Advanced Micro Devices, Inc.
|
157.4 |
3.64 |
+2.37% |
42.51 |
254,380.44 |
Electronic Technology |
NFLX
Netflix, Inc.
|
561.23 |
-3.57 |
-0.63% |
4.33 |
241,870.49 |
Technology Services |
PEP
PepsiCo, Inc.
|
175.58 |
-1.1 |
-0.62% |
4.47 |
241,384.93 |
Consumer Non-Durables |
AZN
Astrazeneca PLC Sponsored ADR
|
75.17 |
0.14 |
+0.19% |
6.69 |
233,055.47 |
Health Technology |
ADBE
Adobe Inc.
|
477.56 |
4.12 |
+0.87% |
2.46 |
213,946.88 |
Technology Services |
TMUS
T-Mobile US, Inc.
|
163.96 |
-0.09 |
-0.05% |
7.97 |
194,598.81 |
Communications |
CSCO
Cisco Systems, Inc.
|
47.86 |
-0.24 |
-0.5% |
14.66 |
193,794.09 |
Technology Services |
QCOM
QUALCOMM Incorporated
|
165.66 |
2.36 |
+1.45% |
7.14 |
184,876.56 |
Electronic Technology |
INTU
Intuit Inc.
|
636.55 |
10.16 |
+1.62% |
1.19 |
178,220.63 |
Technology Services |
PDD
PDD Holdings Inc. Sponsored ...
|
129.31 |
3.52 |
+2.8% |
11.55 |
171,799.61 |
Retail Trade |
AMAT
Applied Materials, Inc.
|
203.38 |
5.88 |
+2.98% |
3.93 |
168,987.9 |
Producer Manufacturing |
TXN
Texas Instruments Incorporated
|
177.48 |
2.23 |
+1.27% |
5.4 |
161,592.36 |
Electronic Technology |
CMCSA
Comcast Corporation Class A
|
38.57 |
0.7 |
+1.85% |
29.78 |
152,830.27 |
Consumer Services |
AMGN
Amgen Inc.
|
269.98 |
0.6 |
+0.22% |
2.44 |
144,687.38 |
Health Technology |
INTC
Intel Corporation
|
31.88 |
-3.23 |
-9.2% |
119.74 |
134,788.64 |
Electronic Technology |
ISRG
Intuitive Surgical, Inc.
|
375.33 |
2.21 |
+0.59% |
0.93 |
133,131.73 |
Health Technology |
MU
Micron Technology, Inc.
|
114.84 |
3.26 |
+2.92% |
20.63 |
127,170.16 |
Electronic Technology |
HON
Honeywell International Inc.
|
193.45 |
0.43 |
+0.22% |
3.04 |
126,164.57 |
Electronic Technology |
LRCX
Lam Research Corporation
|
925.37 |
23.9 |
+2.65% |
1.4 |
121,318.78 |
Producer Manufacturing |
BKNG
Booking Holdings Inc.
|
3521.08 |
18.6 |
+0.53% |
0.15 |
119,787.2 |
Consumer Services |
VRTX
Vertex Pharmaceuticals Incorporated
|
397.48 |
-0.22 |
-0.06% |
0.68 |
102,672.2 |
Health Technology |
ADI
Analog Devices, Inc.
|
201.97 |
4.03 |
+2.04% |
3.14 |
100,158.57 |
Electronic Technology |
SBUX
Starbucks Corporation
|
88.25 |
0.41 |
+0.47% |
7.19 |
99,916.65 |
Consumer Services |
ADP
Automatic Data Processing, Inc.
|
243.07 |
-3.27 |
-1.33% |
1.56 |
99,850.86 |
Technology Services |
KLAC
KLA Corporation
|
706.26 |
33.31 |
+4.95% |
1.19 |
95,510.12 |
Electronic Technology |
REGN
Regeneron Pharmaceuticals, Inc.
|
883.2 |
-7.48 |
-0.84% |
0.51 |
95,335.92 |
Health Technology |
MDLZ
Mondelez International, Inc. Class ...
|
70.61 |
-0.19 |
-0.27% |
7.15 |
95,074.77 |
Consumer Non-Durables |
PANW
Palo Alto Networks, Inc.
|
291.42 |
2.63 |
+0.91% |
2.25 |
94,157.8 |
Technology Services |
SNPS
Synopsys, Inc.
|
543.66 |
13.55 |
+2.56% |
1.0 |
82,931.9 |
Technology Services |
GILD
Gilead Sciences, Inc.
|
65.42 |
0.15 |
+0.23% |
12.38 |
81,576.74 |
Health Technology |
CDNS
Cadence Design Systems, Inc.
|
282.41 |
5.33 |
+1.92% |
2.14 |
76,853.36 |
Technology Services |
ABNB
Airbnb, Inc. Class A
|
164.23 |
1.22 |
+0.75% |
2.82 |
72,818.29 |
Consumer Services |
MELI
MercadoLibre, Inc.
|
1406.0 |
42.17 |
+3.09% |
0.44 |
71,280.6 |
Retail Trade |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
304.07 |
6.05 |
+2.03% |
2.01 |
69,748.63 |
Technology Services |
MAR
Marriott International, Inc. Class ...
|
240.84 |
-1.1 |
-0.45% |
1.07 |
69,719.65 |
Consumer Services |
PYPL
PayPal Holdings, Inc.
|
65.96 |
1.86 |
+2.9% |
14.2 |
69,432.35 |
Commercial Services |
CTAS
Cintas Corporation
|
666.23 |
0.98 |
+0.15% |
0.27 |
67,597.86 |
Consumer Services |
CSX
CSX Corporation
|
33.99 |
-0.04 |
-0.12% |
10.66 |
66,447.97 |
Transportation |
NXPI
NXP Semiconductors NV
|
242.7 |
4.62 |
+1.94% |
2.06 |
62,154.37 |
Electronic Technology |
ORLY
O'Reilly Automotive, Inc.
|
1043.93 |
-10.2 |
-0.97% |
0.34 |
61,630.06 |
Retail Trade |
MRVL
Marvell Technology, Inc.
|
69.62 |
2.14 |
+3.17% |
11.54 |
60,290.92 |
Electronic Technology |
CEG
Constellation Energy Corporation
|
188.37 |
0.36 |
+0.19% |
1.83 |
59,359.33 |
Utilities |
PCAR
PACCAR Inc
|
111.96 |
-0.66 |
-0.59% |
2.8 |
58,668.24 |
Producer Manufacturing |
ROP
Roper Technologies, Inc.
|
526.78 |
-13.63 |
-2.52% |
0.86 |
56,377.22 |
Technology Services |
MNST
Monster Beverage Corporation
|
53.37 |
0.22 |
+0.41% |
4.2 |
55,538.75 |
Consumer Non-Durables |
CPRT
Copart, Inc.
|
55.73 |
0.51 |
+0.92% |
2.55 |
53,582.27 |
Retail Trade |
WDAY
Workday, Inc. Class A
|
251.04 |
-3.02 |
-1.19% |
2.55 |
52,969.44 |
Technology Services |
MCHP
Microchip Technology Incorporated
|
93.6 |
1.39 |
+1.51% |
5.62 |
50,580.31 |
Electronic Technology |
DASH
DoorDash, Inc. Class A
|
132.11 |
4.0 |
+3.12% |
3.85 |
49,774.17 |
Transportation |
DXCM
DexCom, Inc.
|
124.34 |
-13.67 |
-9.91% |
8.58 |
49,241.82 |
Health Technology |
FTNT
Fortinet, Inc.
|
64.18 |
0.15 |
+0.23% |
4.14 |
48,971.33 |
Technology Services |
KDP
Keurig Dr Pepper Inc.
|
33.72 |
-0.12 |
-0.35% |
9.68 |
46,789.57 |
Consumer Non-Durables |
ADSK
Autodesk, Inc.
|
217.93 |
1.53 |
+0.71% |
1.28 |
46,618.57 |
Technology Services |
KHC
Kraft Heinz Company
|
38.16 |
-0.21 |
-0.55% |
5.34 |
46,291.88 |
Consumer Non-Durables |
AEP
American Electric Power Company, ...
|
85.26 |
-1.6 |
-1.84% |
2.98 |
44,862.5 |
Utilities |
ROST
Ross Stores, Inc.
|
133.61 |
1.46 |
+1.1% |
1.96 |
44,800.38 |
Retail Trade |
LULU
lululemon athletica inc.
|
364.7 |
4.7 |
+1.31% |
1.23 |
44,089.36 |
Retail Trade |
PAYX
Paychex, Inc.
|
119.97 |
-2.0 |
-1.64% |
2.4 |
43,184.8 |
Technology Services |
IDXX
IDEXX Laboratories, Inc.
|
499.3 |
10.06 |
+2.06% |
0.53 |
41,486.53 |
Health Technology |
MRNA
Moderna, Inc.
|
107.97 |
1.79 |
+1.69% |
2.25 |
41,339.51 |
Health Technology |
DDOG
Datadog Inc Class A
|
131.45 |
6.2 |
+4.95% |
5.12 |
40,214.49 |
Technology Services |
ODFL
Old Dominion Freight Line, ...
|
182.42 |
-14.24 |
-7.24% |
3.47 |
39,708.14 |
Transportation |
GEHC
GE Healthcare Technologies Inc.
|
86.24 |
0.29 |
+0.34% |
1.79 |
39,270.01 |
Health Technology |
FAST
Fastenal Company
|
68.17 |
0.03 |
+0.04% |
2.8 |
39,030.56 |
Distribution Services |
CSGP
CoStar Group, Inc.
|
92.65 |
2.31 |
+2.56% |
2.23 |
37,832.92 |
Technology Services |
TTD
Trade Desk, Inc. Class ...
|
84.73 |
1.39 |
+1.67% |
2.94 |
37,706.37 |
Technology Services |
EXC
Exelon Corporation
|
37.32 |
-0.34 |
-0.9% |
5.44 |
37,310.11 |
Utilities |
FANG
Diamondback Energy, Inc.
|
207.76 |
0.66 |
+0.32% |
1.18 |
37,051.91 |
Energy Minerals |
CHTR
Charter Communications, Inc. Class ...
|
254.61 |
-4.49 |
-1.73% |
2.6 |
36,762.16 |
Consumer Services |
EA
Electronic Arts Inc.
|
127.9 |
0.59 |
+0.46% |
1.22 |
34,194.12 |
Technology Services |
CTSH
Cognizant Technology Solutions Corporation ...
|
66.94 |
0.18 |
+0.27% |
2.82 |
33,282.49 |
Technology Services |
CCEP
Coca-Cola Europacific Partners plc
|
71.5 |
0.56 |
+0.79% |
1.06 |
32,807.5 |
Consumer Non-Durables |
BKR
Baker Hughes Company Class ...
|
32.84 |
-0.46 |
-1.38% |
8.32 |
32,774.24 |
Industrial Services |
CDW
CDW Corporation
|
242.26 |
-1.16 |
-0.48% |
0.42 |
32,514.95 |
Technology Services |
VRSK
Verisk Analytics Inc
|
221.14 |
-1.65 |
-0.74% |
0.82 |
31,709.24 |
Technology Services |
BIIB
Biogen Inc.
|
208.9 |
6.44 |
+3.18% |
1.89 |
30,415.19 |
Health Technology |
XEL
Xcel Energy Inc.
|
53.96 |
-1.05 |
-1.91% |
6.45 |
29,973.18 |
Utilities |
ANSS
ANSYS, Inc.
|
333.75 |
6.71 |
+2.05% |
0.25 |
29,136.37 |
Technology Services |
ON
ON Semiconductor Corporation
|
68.06 |
1.68 |
+2.53% |
12.86 |
29,083.99 |
Electronic Technology |
TEAM
Atlassian Corp Class A
|
179.45 |
-18.96 |
-9.56% |
5.87 |
28,239.12 |
Technology Services |
MDB
MongoDB, Inc. Class A
|
383.8 |
17.67 |
+4.83% |
1.56 |
27,952.58 |
Technology Services |
DLTR
Dollar Tree, Inc.
|
121.74 |
0.05 |
+0.04% |
1.35 |
26,537.25 |
Retail Trade |
ZS
Zscaler, Inc.
|
177.05 |
2.24 |
+1.28% |
1.34 |
26,532.35 |
Technology Services |
GFS
GlobalFoundries Inc.
|
48.39 |
0.6 |
+1.26% |
0.87 |
26,505.86 |
Electronic Technology |
TTWO
Take-Two Interactive Software, Inc.
|
144.47 |
1.04 |
+0.73% |
0.85 |
24,644.62 |
Technology Services |
WBD
Warner Bros. Discovery, Inc. ...
|
8.11 |
-0.18 |
-2.17% |
19.75 |
19,870.55 |
Consumer Services |
ILMN
Illumina, Inc.
|
122.28 |
1.23 |
+1.02% |
0.83 |
19,430.29 |
Health Technology |
WBA
Walgreens Boots Alliance, Inc.
|
17.7 |
0.1 |
+0.57% |
6.59 |
15,270.03 |
Retail Trade |
SIRI
Sirius XM Holdings, Inc.
|
3.02 |
0.0 |
0.0% |
31.22 |
11,616.39 |
Consumer Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
GOOGL
Alphabet Inc. Class A
|
171.95 |
15.95 |
+10.22% |
64.67 |
1,013,301.35 |
Technology Services |
GOOG
Alphabet Inc. Class C
|
173.69 |
15.74 |
+9.97% |
56.5 |
984,995.99 |
Technology Services |
NVDA
NVIDIA Corporation
|
877.35 |
51.03 |
+6.18% |
55.1 |
2,193,375.0 |
Electronic Technology |
DDOG
Datadog Inc Class A
|
131.45 |
6.2 |
+4.95% |
5.12 |
40,214.49 |
Technology Services |
KLAC
KLA Corporation
|
706.26 |
33.31 |
+4.95% |
1.19 |
95,510.12 |
Electronic Technology |
MDB
MongoDB, Inc. Class A
|
383.8 |
17.67 |
+4.83% |
1.56 |
27,952.58 |
Technology Services |
AVGO
Broadcom Inc.
|
1344.07 |
49.65 |
+3.84% |
2.41 |
622,870.57 |
Electronic Technology |
AMZN
Amazon.com, Inc.
|
179.62 |
5.95 |
+3.43% |
43.92 |
1,867,542.73 |
Retail Trade |
BIIB
Biogen Inc.
|
208.9 |
6.44 |
+3.18% |
1.89 |
30,415.19 |
Health Technology |
MRVL
Marvell Technology, Inc.
|
69.62 |
2.14 |
+3.17% |
11.54 |
60,290.92 |
Electronic Technology |
DASH
DoorDash, Inc. Class A
|
132.11 |
4.0 |
+3.12% |
3.85 |
49,774.17 |
Transportation |
MELI
MercadoLibre, Inc.
|
1406.0 |
42.17 |
+3.09% |
0.44 |
71,280.6 |
Retail Trade |
AMAT
Applied Materials, Inc.
|
203.38 |
5.88 |
+2.98% |
3.93 |
168,987.9 |
Producer Manufacturing |
MU
Micron Technology, Inc.
|
114.84 |
3.26 |
+2.92% |
20.63 |
127,170.16 |
Electronic Technology |
PYPL
PayPal Holdings, Inc.
|
65.96 |
1.86 |
+2.9% |
14.2 |
69,432.35 |
Commercial Services |
PDD
PDD Holdings Inc. Sponsored ...
|
129.31 |
3.52 |
+2.8% |
11.55 |
171,799.61 |
Retail Trade |
LRCX
Lam Research Corporation
|
925.37 |
23.9 |
+2.65% |
1.4 |
121,318.78 |
Producer Manufacturing |
SNPS
Synopsys, Inc.
|
543.66 |
13.55 |
+2.56% |
1.0 |
82,931.9 |
Technology Services |
CSGP
CoStar Group, Inc.
|
92.65 |
2.31 |
+2.56% |
2.23 |
37,832.92 |
Technology Services |
ON
ON Semiconductor Corporation
|
68.06 |
1.68 |
+2.53% |
12.86 |
29,083.99 |
Electronic Technology |
AMD
Advanced Micro Devices, Inc.
|
157.4 |
3.64 |
+2.37% |
42.51 |
254,380.44 |
Electronic Technology |
IDXX
IDEXX Laboratories, Inc.
|
499.3 |
10.06 |
+2.06% |
0.53 |
41,486.53 |
Health Technology |
ANSS
ANSYS, Inc.
|
333.75 |
6.71 |
+2.05% |
0.25 |
29,136.37 |
Technology Services |
ADI
Analog Devices, Inc.
|
201.97 |
4.03 |
+2.04% |
3.14 |
100,158.57 |
Electronic Technology |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
304.07 |
6.05 |
+2.03% |
2.01 |
69,748.63 |
Technology Services |
ASML
ASML Holding NV ADR
|
918.97 |
18.04 |
+2.0% |
0.87 |
367,206.22 |
Electronic Technology |
NXPI
NXP Semiconductors NV
|
242.7 |
4.62 |
+1.94% |
2.06 |
62,154.37 |
Electronic Technology |
CDNS
Cadence Design Systems, Inc.
|
282.41 |
5.33 |
+1.92% |
2.14 |
76,853.36 |
Technology Services |
CMCSA
Comcast Corporation Class A
|
38.57 |
0.7 |
+1.85% |
29.78 |
152,830.27 |
Consumer Services |
MSFT
Microsoft Corporation
|
406.32 |
7.28 |
+1.82% |
29.69 |
3,019,134.76 |
Technology Services |
MRNA
Moderna, Inc.
|
107.97 |
1.79 |
+1.69% |
2.25 |
41,339.51 |
Health Technology |
TTD
Trade Desk, Inc. Class ...
|
84.73 |
1.39 |
+1.67% |
2.94 |
37,706.37 |
Technology Services |
INTU
Intuit Inc.
|
636.55 |
10.16 |
+1.62% |
1.19 |
178,220.63 |
Technology Services |
MCHP
Microchip Technology Incorporated
|
93.6 |
1.39 |
+1.51% |
5.62 |
50,580.31 |
Electronic Technology |
QCOM
QUALCOMM Incorporated
|
165.66 |
2.36 |
+1.45% |
7.14 |
184,876.56 |
Electronic Technology |
LULU
lululemon athletica inc.
|
364.7 |
4.7 |
+1.31% |
1.23 |
44,089.36 |
Retail Trade |
ZS
Zscaler, Inc.
|
177.05 |
2.24 |
+1.28% |
1.34 |
26,532.35 |
Technology Services |
TXN
Texas Instruments Incorporated
|
177.48 |
2.23 |
+1.27% |
5.4 |
161,592.36 |
Electronic Technology |
GFS
GlobalFoundries Inc.
|
48.39 |
0.6 |
+1.26% |
0.87 |
26,505.86 |
Electronic Technology |
ROST
Ross Stores, Inc.
|
133.61 |
1.46 |
+1.1% |
1.96 |
44,800.38 |
Retail Trade |
ILMN
Illumina, Inc.
|
122.28 |
1.23 |
+1.02% |
0.83 |
19,430.29 |
Health Technology |
COST
Costco Wholesale Corporation
|
729.18 |
7.32 |
+1.01% |
1.52 |
323,394.27 |
Retail Trade |
CPRT
Copart, Inc.
|
55.73 |
0.51 |
+0.92% |
2.55 |
53,582.27 |
Retail Trade |
PANW
Palo Alto Networks, Inc.
|
291.42 |
2.63 |
+0.91% |
2.25 |
94,157.8 |
Technology Services |
ADBE
Adobe Inc.
|
477.56 |
4.12 |
+0.87% |
2.46 |
213,946.88 |
Technology Services |
CCEP
Coca-Cola Europacific Partners plc
|
71.5 |
0.56 |
+0.79% |
1.06 |
32,807.5 |
Consumer Non-Durables |
ABNB
Airbnb, Inc. Class A
|
164.23 |
1.22 |
+0.75% |
2.82 |
72,818.29 |
Consumer Services |
TTWO
Take-Two Interactive Software, Inc.
|
144.47 |
1.04 |
+0.73% |
0.85 |
24,644.62 |
Technology Services |
ADSK
Autodesk, Inc.
|
217.93 |
1.53 |
+0.71% |
1.28 |
46,618.57 |
Technology Services |
ISRG
Intuitive Surgical, Inc.
|
375.33 |
2.21 |
+0.59% |
0.93 |
133,131.73 |
Health Technology |
WBA
Walgreens Boots Alliance, Inc.
|
17.7 |
0.1 |
+0.57% |
6.59 |
15,270.03 |
Retail Trade |
BKNG
Booking Holdings Inc.
|
3521.08 |
18.6 |
+0.53% |
0.15 |
119,787.2 |
Consumer Services |
SBUX
Starbucks Corporation
|
88.25 |
0.41 |
+0.47% |
7.19 |
99,916.65 |
Consumer Services |
EA
Electronic Arts Inc.
|
127.9 |
0.59 |
+0.46% |
1.22 |
34,194.12 |
Technology Services |
META
Meta Platforms Inc Class ...
|
443.29 |
1.91 |
+0.43% |
32.69 |
971,311.34 |
Technology Services |
MNST
Monster Beverage Corporation
|
53.37 |
0.22 |
+0.41% |
4.2 |
55,538.75 |
Consumer Non-Durables |
GEHC
GE Healthcare Technologies Inc.
|
86.24 |
0.29 |
+0.34% |
1.79 |
39,270.01 |
Health Technology |
FANG
Diamondback Energy, Inc.
|
207.76 |
0.66 |
+0.32% |
1.18 |
37,051.91 |
Energy Minerals |
CTSH
Cognizant Technology Solutions Corporation ...
|
66.94 |
0.18 |
+0.27% |
2.82 |
33,282.49 |
Technology Services |
GILD
Gilead Sciences, Inc.
|
65.42 |
0.15 |
+0.23% |
12.38 |
81,576.74 |
Health Technology |
FTNT
Fortinet, Inc.
|
64.18 |
0.15 |
+0.23% |
4.14 |
48,971.33 |
Technology Services |
HON
Honeywell International Inc.
|
193.45 |
0.43 |
+0.22% |
3.04 |
126,164.57 |
Electronic Technology |
AMGN
Amgen Inc.
|
269.98 |
0.6 |
+0.22% |
2.44 |
144,687.38 |
Health Technology |
AZN
Astrazeneca PLC Sponsored ADR
|
75.17 |
0.14 |
+0.19% |
6.69 |
233,055.47 |
Health Technology |
CEG
Constellation Energy Corporation
|
188.37 |
0.36 |
+0.19% |
1.83 |
59,359.33 |
Utilities |
CTAS
Cintas Corporation
|
666.23 |
0.98 |
+0.15% |
0.27 |
67,597.86 |
Consumer Services |
FAST
Fastenal Company
|
68.17 |
0.03 |
+0.04% |
2.8 |
39,030.56 |
Distribution Services |
DLTR
Dollar Tree, Inc.
|
121.74 |
0.05 |
+0.04% |
1.35 |
26,537.25 |
Retail Trade |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
DXCM
DexCom, Inc.
|
124.34 |
-13.67 |
-9.91% |
8.58 |
49,241.82 |
Health Technology |
TEAM
Atlassian Corp Class A
|
179.45 |
-18.96 |
-9.56% |
5.87 |
28,239.12 |
Technology Services |
INTC
Intel Corporation
|
31.88 |
-3.23 |
-9.2% |
119.74 |
134,788.64 |
Electronic Technology |
ODFL
Old Dominion Freight Line, ...
|
182.42 |
-14.24 |
-7.24% |
3.47 |
39,708.14 |
Transportation |
ROP
Roper Technologies, Inc.
|
526.78 |
-13.63 |
-2.52% |
0.86 |
56,377.22 |
Technology Services |
WBD
Warner Bros. Discovery, Inc. ...
|
8.11 |
-0.18 |
-2.17% |
19.75 |
19,870.55 |
Consumer Services |
XEL
Xcel Energy Inc.
|
53.96 |
-1.05 |
-1.91% |
6.45 |
29,973.18 |
Utilities |
AEP
American Electric Power Company, ...
|
85.26 |
-1.6 |
-1.84% |
2.98 |
44,862.5 |
Utilities |
CHTR
Charter Communications, Inc. Class ...
|
254.61 |
-4.49 |
-1.73% |
2.6 |
36,762.16 |
Consumer Services |
PAYX
Paychex, Inc.
|
119.97 |
-2.0 |
-1.64% |
2.4 |
43,184.8 |
Technology Services |
BKR
Baker Hughes Company Class ...
|
32.84 |
-0.46 |
-1.38% |
8.32 |
32,774.24 |
Industrial Services |
ADP
Automatic Data Processing, Inc.
|
243.07 |
-3.27 |
-1.33% |
1.56 |
99,850.86 |
Technology Services |
WDAY
Workday, Inc. Class A
|
251.04 |
-3.02 |
-1.19% |
2.55 |
52,969.44 |
Technology Services |
TSLA
Tesla, Inc.
|
168.29 |
-1.89 |
-1.11% |
109.82 |
536,709.85 |
Consumer Durables |
ORLY
O'Reilly Automotive, Inc.
|
1043.93 |
-10.2 |
-0.97% |
0.34 |
61,630.06 |
Retail Trade |
EXC
Exelon Corporation
|
37.32 |
-0.34 |
-0.9% |
5.44 |
37,310.11 |
Utilities |
REGN
Regeneron Pharmaceuticals, Inc.
|
883.2 |
-7.48 |
-0.84% |
0.51 |
95,335.92 |
Health Technology |
VRSK
Verisk Analytics Inc
|
221.14 |
-1.65 |
-0.74% |
0.82 |
31,709.24 |
Technology Services |
NFLX
Netflix, Inc.
|
561.23 |
-3.57 |
-0.63% |
4.33 |
241,870.49 |
Technology Services |
PEP
PepsiCo, Inc.
|
175.58 |
-1.1 |
-0.62% |
4.47 |
241,384.93 |
Consumer Non-Durables |
PCAR
PACCAR Inc
|
111.96 |
-0.66 |
-0.59% |
2.8 |
58,668.24 |
Producer Manufacturing |
KHC
Kraft Heinz Company
|
38.16 |
-0.21 |
-0.55% |
5.34 |
46,291.88 |
Consumer Non-Durables |
CSCO
Cisco Systems, Inc.
|
47.86 |
-0.24 |
-0.5% |
14.66 |
193,794.09 |
Technology Services |
CDW
CDW Corporation
|
242.26 |
-1.16 |
-0.48% |
0.42 |
32,514.95 |
Technology Services |
MAR
Marriott International, Inc. Class ...
|
240.84 |
-1.1 |
-0.45% |
1.07 |
69,719.65 |
Consumer Services |
KDP
Keurig Dr Pepper Inc.
|
33.72 |
-0.12 |
-0.35% |
9.68 |
46,789.57 |
Consumer Non-Durables |
AAPL
Apple Inc.
|
169.3 |
-0.59 |
-0.35% |
44.84 |
2,614,310.45 |
Electronic Technology |
MDLZ
Mondelez International, Inc. Class ...
|
70.61 |
-0.19 |
-0.27% |
7.15 |
95,074.77 |
Consumer Non-Durables |
CSX
CSX Corporation
|
33.99 |
-0.04 |
-0.12% |
10.66 |
66,447.97 |
Transportation |
VRTX
Vertex Pharmaceuticals Incorporated
|
397.48 |
-0.22 |
-0.06% |
0.68 |
102,672.2 |
Health Technology |
TMUS
T-Mobile US, Inc.
|
163.96 |
-0.09 |
-0.05% |
7.97 |
194,598.81 |
Communications |