Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
BHP BHP Group Ltd Sponsored ... 56.5 -0.97 -1.69% 1.48 143,270.75 Non-Energy Minerals Steel
SCCO Southern Copper Corporation 112.98 -2.09 -1.82% 1.31 88,255.06 Non-Energy Minerals Other Metals/Minerals
RIO Rio Tinto plc Sponsored ... 69.02 -1.02 -1.46% 1.82 86,452.7 Non-Energy Minerals Other Metals/Minerals
FCX Freeport-McMoRan, Inc. 49.96 -1.43 -2.78% 14.2 71,663.07 Non-Energy Minerals Other Metals/Minerals
VALE Vale S.A. Sponsored ADR 12.55 -0.14 -1.1% 18.13 56,964.54 Non-Energy Minerals Steel
CRH CRH public limited company 79.78 -1.17 -1.45% 2.37 55,125.84 Non-Energy Minerals Construction Materials
NEM Newmont Corporation 41.54 0.1 +0.24% 7.85 47,901.44 Non-Energy Minerals Precious Metals
NUE Nucor Corporation 169.8 -1.99 -1.16% 1.25 40,748.6 Non-Energy Minerals Steel
VMC Vulcan Materials Company 267.93 -0.42 -0.16% 0.51 35,434.35 Non-Energy Minerals Construction Materials
AEM Agnico Eagle Mines Limited 66.28 0.4 +0.61% 1.71 33,069.79 Non-Energy Minerals Precious Metals
GOLD Barrick Gold Corporation 16.72 -0.02 -0.12% 12.21 29,353.12 Non-Energy Minerals Precious Metals
PKX POSCO Holdings Inc. Sponsored ... 73.35 -1.12 -1.5% 0.06 24,813.2 Non-Energy Minerals Steel
WPM Wheaton Precious Metals Corp 54.36 0.51 +0.95% 1.12 24,641.03 Non-Energy Minerals Precious Metals
FNV Franco-Nevada Corporation 126.34 0.31 +0.25% 0.6 24,279.4 Non-Energy Minerals Precious Metals
WY Weyerhaeuser Company 30.73 -0.12 -0.39% 3.09 22,402.69 Non-Energy Minerals Forest Products
CCJ Cameco Corporation 50.56 -1.19 -2.3% 2.99 21,951.93 Non-Energy Minerals Other Metals/Minerals
MT ArcelorMittal SA ADR 25.38 -0.28 -1.09% 1.04 21,644.31 Non-Energy Minerals Steel
STLD Steel Dynamics, Inc. 130.82 -1.89 -1.42% 1.15 20,689.78 Non-Energy Minerals Steel
TS Tenaris S.A. Sponsored ADR 33.63 -0.48 -1.41% 1.7 19,638.05 Non-Energy Minerals Steel
RS Reliance, Inc. 292.81 -2.55 -0.86% 0.28 16,815.09 Non-Energy Minerals Steel
JHX James Hardie Industries PLC ... 37.39 0.46 +1.25% 0.3 16,219.21 Non-Energy Minerals Construction Materials
GFI Gold Fields Limited Sponsored ... 16.05 0.15 +0.94% 2.48 14,365.14 Non-Energy Minerals Precious Metals
CX Cemex SAB de CV ... 7.76 -0.05 -0.64% 4.26 11,746.67 Non-Energy Minerals Construction Materials
TREX Trex Company, Inc. 90.79 -1.72 -1.86% 0.9 9,861.94 Non-Energy Minerals Forest Products
AU Anglogold Ashanti PLC 23.37 -0.2 -0.85% 1.01 9,808.06 Non-Energy Minerals Precious Metals
EXP Eagle Materials Inc. 267.36 -0.97 -0.36% 0.18 9,210.62 Non-Energy Minerals Construction Materials
KGC Kinross Gold Corporation 7.1 0.33 +4.87% 27.15 8,725.78 Non-Energy Minerals Precious Metals
X United States Steel Corporation 38.35 0.22 +0.58% 2.22 8,622.98 Non-Energy Minerals Steel
CLF Cleveland-Cliffs Inc 17.24 -0.07 -0.4% 6.27 8,197.21 Non-Energy Minerals Steel
RGLD Royal Gold, Inc. 123.41 -0.59 -0.48% 0.38 8,112.12 Non-Energy Minerals Precious Metals
TX Ternium S.A. Sponsored ADR 40.23 -0.21 -0.52% 0.18 7,897.46 Non-Energy Minerals Steel
ATI ATI Inc. 60.2 0.39 +0.65% 1.14 7,491.37 Non-Energy Minerals Other Metals/Minerals
UFPI UFP Industries, Inc. 118.78 1.96 +1.68% 0.31 7,308.52 Non-Energy Minerals Forest Products
SUM Summit Materials, Inc. Class ... 40.4 -0.07 -0.17% 0.89 7,088.35 Non-Energy Minerals Construction Materials
PAAS Pan American Silver Corp. 18.63 -0.27 -1.43% 4.33 6,793.62 Non-Energy Minerals Precious Metals
AA Alcoa Corporation 36.64 -0.93 -2.48% 4.06 6,579.07 Non-Energy Minerals Aluminum
CMC Commercial Metals Company 56.22 -0.05 -0.09% 0.43 6,505.12 Non-Energy Minerals Steel
LPX Louisiana-Pacific Corporation 88.14 15.17 +20.79% 3.97 6,368.26 Non-Energy Minerals Forest Products
WFG West Fraser Timber Co. ... 79.79 2.39 +3.09% 0.19 6,323.32 Non-Energy Minerals Forest Products
AGI Alamos Gold Inc. 15.32 0.02 +0.13% 1.39 6,081.96 Non-Energy Minerals Precious Metals
HMY Harmony Gold Mining Co. ... 8.87 0.07 +0.8% 2.39 5,611.47 Non-Energy Minerals Precious Metals
SIM Grupo Simec SAB de ... 33.36 0.8 +2.44% 0.0 5,534.53 Non-Energy Minerals Steel
GGB Gerdau S.A. Pfd Sponsored ... 3.78 -0.01 -0.26% 5.19 5,246.07 Non-Energy Minerals Steel
CRS Carpenter Technology Corporation 103.55 1.01 +0.98% 0.76 5,136.94 Non-Energy Minerals Other Metals/Minerals
ALTM Arcadium Lithium Plc 4.57 -0.17 -3.59% 10.06 4,910.0 Non-Energy Minerals Other Metals/Minerals
BVN Compania de Minas Buenaventura ... 17.16 -0.06 -0.35% 0.4 4,353.75 Non-Energy Minerals Precious Metals
KNF Knife River Corporation 76.16 -2.72 -3.45% 0.34 4,309.01 Non-Energy Minerals Construction Materials
NXE NexGen Energy Ltd. 7.68 -1.07 -12.23% 19.74 4,143.74 Non-Energy Minerals Other Metals/Minerals
SID Companhia Siderurgica Nacional Sponsored ... 2.75 -0.02 -0.72% 0.9 3,646.76 Non-Energy Minerals Steel
BTG B2Gold Corp. 2.62 0.08 +3.15% 11.08 3,414.03 Non-Energy Minerals Precious Metals
SBSW Sibanye Stillwater Limited Sponsored ... 4.66 -0.25 -5.09% 5.35 3,297.61 Non-Energy Minerals Precious Metals
TFPM Triple Flag Precious Metals ... 16.0 -0.41 -2.5% 0.25 3,217.27 Non-Energy Minerals Precious Metals
EGO Eldorado Gold Corporation 15.09 0.15 +1.0% 1.03 3,077.81 Non-Energy Minerals Precious Metals
HL Hecla Mining Company 4.91 -0.08 -1.6% 7.9 3,069.33 Non-Energy Minerals Precious Metals
HBM Hudbay Minerals Inc 8.44 -0.04 -0.47% 1.55 2,962.72 Non-Energy Minerals Other Metals/Minerals
OR Osisko Gold Royalties Ltd 15.87 0.08 +0.51% 0.49 2,945.64 Non-Energy Minerals Precious Metals
UEC Uranium Energy Corp. 7.04 -0.25 -3.43% 4.76 2,845.15 Non-Energy Minerals Other Metals/Minerals
MP MP Materials Corp Class ... 15.64 -0.56 -3.46% 2.18 2,585.56 Non-Energy Minerals Other Metals/Minerals
ERO Ero Copper Corp. 21.35 0.43 +2.06% 0.76 2,193.92 Non-Energy Minerals Other Metals/Minerals
USLM United States Lime & ... 372.0 0.22 +0.06% 0.04 2,123.81 Non-Energy Minerals Construction Materials
AG First Majestic Silver Corp. 7.11 -0.14 -1.93% 7.66 2,042.17 Non-Energy Minerals Precious Metals
CDE Coeur Mining, Inc. 5.1 -0.02 -0.39% 4.34 2,036.53 Non-Energy Minerals Precious Metals
SGML Sigma Lithium Corporation 17.2 0.38 +2.26% 0.96 1,883.4 Non-Energy Minerals Other Metals/Minerals
IAG IAMGOLD Corporation 3.78 -0.01 -0.26% 3.99 1,865.81 Non-Energy Minerals Precious Metals
DNN Denison Mines Corp. 2.08 -0.06 -2.8% 22.38 1,855.37 Non-Energy Minerals Other Metals/Minerals
EQX Equinox Gold Corp. 5.58 0.03 +0.54% 2.38 1,846.78 Non-Energy Minerals Precious Metals
SAND Sandstorm Gold Ltd. 5.6 -0.02 -0.36% 1.57 1,667.85 Non-Energy Minerals Precious Metals
WS Worthington Steel, Inc. 31.69 -0.87 -2.67% 0.12 1,596.65 Non-Energy Minerals Steel
CENX Century Aluminum Company 16.86 -0.69 -3.93% 1.12 1,562.85 Non-Energy Minerals Aluminum
KALU Kaiser Aluminum Corporation 95.99 -1.82 -1.86% 0.09 1,542.45 Non-Energy Minerals Aluminum
FSM Fortuna Silver Mines Inc. 4.81 -0.13 -2.63% 9.56 1,470.63 Non-Energy Minerals Precious Metals
CGAU Centerra Gold Inc. 6.54 0.04 +0.62% 0.41 1,408.6 Non-Energy Minerals Precious Metals
IE Ivanhoe Electric Inc. 11.49 0.25 +2.22% 0.54 1,382.33 Non-Energy Minerals Other Metals/Minerals
MAG MAG Silver Corp. 12.61 -0.1 -0.79% 0.45 1,298.57 Non-Energy Minerals Precious Metals
NGD New Gold Inc. 1.87 0.0 0.0% 3.16 1,289.93 Non-Energy Minerals Precious Metals
SA Seabridge Gold Inc 14.97 -0.13 -0.86% 0.32 1,250.09 Non-Energy Minerals Precious Metals
ORLA Orla Mining Ltd. 3.91 0.0 0.0% 0.24 1,240.62 Non-Energy Minerals Precious Metals
SILV SilverCrest Metals, Inc. 8.28 -0.05 -0.6% 1.36 1,219.32 Non-Energy Minerals Precious Metals
SLCA U.S. Silica Holdings, Inc. 15.57 0.09 +0.58% 1.12 1,216.53 Non-Energy Minerals Other Metals/Minerals
JELD JELD-WEN Holding, Inc. 13.97 -0.37 -2.58% 2.26 1,201.06 Non-Energy Minerals Forest Products
SSRM SSR Mining Inc 5.33 -0.11 -2.02% 3.03 1,079.13 Non-Energy Minerals Precious Metals
NG Novagold Resources Inc 3.01 -0.04 -1.31% 0.54 1,006.46 Non-Energy Minerals Precious Metals
GSM Ferroglobe PLC 5.36 -0.04 -0.74% 0.86 1,004.64 Non-Energy Minerals Other Metals/Minerals
NEXA Nexa Resources S.A. 7.46 0.02 +0.27% 0.02 987.99 Non-Energy Minerals Other Metals/Minerals
UUUU Energy Fuels Inc. 5.82 -0.06 -1.02% 4.01 952.45 Non-Energy Minerals Other Metals/Minerals
MTAL Metals Acquisition Limited 12.98 0.01 +0.08% 0.16 900.22 Non-Energy Minerals Other Metals/Minerals
MTUS Metallus Inc. 20.35 -0.3 -1.45% 0.16 893.17 Non-Energy Minerals Steel
LOMA Loma Negra Compania Industrial ... 7.48 -0.01 -0.13% 0.82 891.66 Non-Energy Minerals Construction Materials
EU enCore Energy Corp. 4.73 -0.21 -4.25% 1.26 857.75 Non-Energy Minerals Other Metals/Minerals
LAAC Lithium Americas (Argentina) Corp. 5.28 -0.11 -2.04% 0.73 849.02 Non-Energy Minerals Other Metals/Minerals
RYI Ryerson Holding Corporation 22.49 -0.01 -0.04% 0.42 772.21 Non-Energy Minerals Steel
HAYN Haynes International, Inc. 59.34 -0.14 -0.24% 0.11 758.54 Non-Energy Minerals Other Metals/Minerals
CRML Critical Metals Corp. 8.89 -1.11 -11.1% 0.01 725.78 Non-Energy Minerals Precious Metals
GATO Gatos Silver, Inc. 10.48 -0.04 -0.38% 0.43 725.02 Non-Energy Minerals Precious Metals
TGB Taseko Mines Limited 2.45 -0.08 -3.16% 1.46 712.21 Non-Energy Minerals Other Metals/Minerals
DRD DRDGOLD Limited Sponsored ADR 8.01 0.07 +0.88% 0.16 692.54 Non-Energy Minerals Precious Metals
NFGC New Found Gold Corp 3.59 -0.05 -1.37% 0.15 678.83 Non-Energy Minerals Precious Metals
EXK Endeavour Silver Corp. 2.74 -0.11 -3.86% 6.32 658.52 Non-Energy Minerals Precious Metals
LEU Centrus Energy Corp. Class ... 42.13 -2.17 -4.9% 0.45 643.65 Non-Energy Minerals Other Metals/Minerals
MUX McEwen Mining Inc. 12.18 0.09 +0.74% 0.64 602.18 Non-Energy Minerals Precious Metals
SVM Silvercorp Metals Inc. 3.36 -0.07 -2.04% 1.01 595.99 Non-Energy Minerals Precious Metals
ARMN Aris Mining Corp 4.21 0.02 +0.48% 0.31 581.1 Non-Energy Minerals Precious Metals
SLSR Solaris Resources Inc 3.74 -0.26 -6.47% 0.01 563.55 Non-Energy Minerals Other Metals/Minerals
NOA North American Construction Group ... 20.45 -0.04 -0.2% 0.03 546.69 Non-Energy Minerals Other Metals/Minerals
LZM Lifezone Metals Limited 6.73 -0.18 -2.6% 0.06 538.4 Non-Energy Minerals Other Metals/Minerals
URG Ur-Energy Inc. 1.74 -0.05 -2.79% 3.56 490.03 Non-Energy Minerals Other Metals/Minerals
RDUS Radius Recycling, Inc. Class ... 17.62 -0.63 -3.45% 0.17 489.52 Non-Energy Minerals Steel
CPAC Cementos Pacasmayo SAA Sponsored ... 5.52 -0.14 -2.47% 0.0 467.95 Non-Energy Minerals Construction Materials
TMC TMC the metals company ... 1.46 -0.06 -4.28% 1.63 463.41 Non-Energy Minerals Other Metals/Minerals
GAU Galiano Gold, Inc. 1.75 0.0 0.0% 1.6 443.88 Non-Energy Minerals Precious Metals
SKE Skeena Resources Limited 4.76 -0.07 -1.45% 0.15 430.14 Non-Energy Minerals Precious Metals
IAUX i-80 Gold Corp 1.14 -0.05 -4.2% 4.69 357.04 Non-Energy Minerals Precious Metals
NWPX Northwest Pipe Company 35.61 -0.6 -1.66% 0.04 353.09 Non-Energy Minerals Construction Materials
NEWP New Pacific Metals Corp 2.01 -0.03 -1.47% 0.14 344.13 Non-Energy Minerals Precious Metals
PPTA Perpetua Resources Corp. 5.26 0.25 +4.99% 0.13 337.29 Non-Energy Minerals Precious Metals
VZLA Vizsla Silver Corp. 1.41 0.01 +0.71% 0.36 327.21 Non-Energy Minerals Precious Metals
IPX Iperionx Ltd. Sponsored ADR 13.94 0.06 +0.47% 0.02 318.91 Non-Energy Minerals Precious Metals
LXFR Luxfer Holdings PLC 11.49 0.15 +1.32% 0.1 314.99 Non-Energy Minerals Other Metals/Minerals
UROY Uranium Royalty Corp 2.51 -0.07 -2.71% 0.86 301.79 Non-Energy Minerals Other Metals/Minerals
NWGL Nature Wood Group Limited ... 2.61 0.0 0.0% 0.03 290.62 Non-Energy Minerals Forest Products
USAP Universal Stainless & Alloy ... 31.19 1.21 +4.04% 0.18 286.63 Non-Energy Minerals Steel
IPI Intrepid Potash, Inc. 21.07 -0.26 -1.22% 0.07 279.38 Non-Energy Minerals Other Metals/Minerals
GROY Gold Royalty Corp. 1.79 -0.05 -2.72% 0.77 261.14 Non-Energy Minerals Other Metals/Minerals
WRN Western Copper and Gold ... 1.44 -0.04 -2.7% 0.1 243.2 Non-Energy Minerals Other Metals/Minerals
ATLX Atlas Lithium Corporation 15.5 0.0 0.0% 0.04 226.93 Non-Energy Minerals Other Metals/Minerals
MSB Mesabi Trust 16.73 -0.11 -0.65% 0.01 219.5 Non-Energy Minerals Steel
TG Tredegar Corporation 6.36 0.1 +1.6% 0.07 218.98 Non-Energy Minerals Aluminum
DC Dakota Gold Corp 2.47 -0.17 -6.44% 0.11 216.63 Non-Energy Minerals Precious Metals
EMX EMX Royalty Corp 1.87 0.04 +2.19% 0.1 209.93 Non-Energy Minerals Precious Metals
CSTE Caesarstone Ltd. 5.94 -0.67 -10.14% 0.43 205.15 Non-Energy Minerals Other Metals/Minerals
SMID Smith-Midland Corporation 36.04 0.04 +0.11% 0.01 189.48 Non-Energy Minerals Construction Materials
CMCL Caledonia Mining Corporation PLC 9.87 -0.08 -0.8% 0.02 189.45 Non-Energy Minerals Precious Metals
NMG Nouveau Monde Graphite Inc 2.01 -0.04 -1.95% 0.02 185.15 Non-Energy Minerals Other Metals/Minerals
CTGO Contango ORE, Inc. 18.2 -0.75 -3.96% 0.05 175.21 Non-Energy Minerals Precious Metals
GLDG GoldMining Inc. 0.82 -0.01 -1.71% 0.29 151.69 Non-Energy Minerals Precious Metals
NAK Northern Dynasty Minerals Ltd. 0.28 -0.01 -3.34% 0.51 150.94 Non-Energy Minerals Other Metals/Minerals
ODV Osisko Development Corp 1.72 -0.07 -3.91% 0.15 144.69 Non-Energy Minerals Precious Metals
PLG Platinum Group Metals Ltd. 1.33 -0.02 -1.48% 0.22 136.3 Non-Energy Minerals Other Metals/Minerals
THM International Tower Hill Mines ... 0.68 -0.0 -0.47% 0.11 135.69 Non-Energy Minerals Precious Metals
FRD Friedman Industries, Incorporated 18.62 0.15 +0.81% 0.01 129.9 Non-Energy Minerals Steel
TRX TRX Gold Corporation 0.45 0.0 +0.53% 0.17 126.35 Non-Energy Minerals Precious Metals
IDR Idaho Strategic Resources Inc 9.25 0.14 +1.54% 0.09 117.85 Non-Energy Minerals Precious Metals
ZTEK Zentek Ltd. 1.08 -0.06 -5.26% 0.01 108.89 Non-Energy Minerals Other Metals/Minerals
ACNT Ascent Industries Co. 10.18 0.41 +4.2% 0.01 103.07 Non-Energy Minerals Steel
VOXR Vox Royalty Corp 2.04 0.03 +1.49% 0.2 102.2 Non-Energy Minerals Precious Metals
LGO Largo Inc. 1.56 -0.11 -6.59% 0.04 99.92 Non-Energy Minerals Other Metals/Minerals
SND Smart Sand, Inc. 2.32 0.08 +3.57% 0.18 98.27 Non-Energy Minerals Construction Materials
NB NioCorp Developments Ltd. 2.61 0.03 +1.16% 0.13 95.22 Non-Energy Minerals Other Metals/Minerals
ASM Avino Silver & Gold ... 0.72 -0.01 -1.14% 0.68 94.69 Non-Energy Minerals Precious Metals
SRL Scully Royalty Ltd. 6.08 0.08 +1.33% 0.0 90.12 Non-Energy Minerals Steel
ABAT American Battery Technology Co. 1.34 -0.02 -1.47% 0.2 73.78 Non-Energy Minerals Other Metals/Minerals
HYMC Hycroft Mining Holding Corporation ... 3.49 0.08 +2.35% 0.19 73.31 Non-Energy Minerals Precious Metals
USGO U.S. GoldMining Inc. 5.73 0.05 +0.9% 0.0 71.06 Non-Energy Minerals Precious Metals
ITRG Integra Resources Corp 0.75 -0.0 -0.15% 0.2 66.69 Non-Energy Minerals Precious Metals
XPL Solitario Resources Corp. 0.8 0.0 0.0% 0.02 64.97 Non-Energy Minerals Other Metals/Minerals
TMQ Trilogy Metals Inc. 0.4 -0.01 -1.38% 0.04 64.1 Non-Energy Minerals Other Metals/Minerals
USAS Americas Gold and Silver ... 0.26 -0.0 -0.88% 0.66 64.08 Non-Energy Minerals Other Metals/Minerals
FURY Fury Gold Mines Limited 0.39 -0.01 -2.77% 0.26 56.62 Non-Energy Minerals Precious Metals
VGZ Vista Gold Corp. 0.45 -0.03 -6.61% 0.34 55.06 Non-Energy Minerals Precious Metals
AQMS Aqua Metals, Inc. 0.46 -0.03 -6.51% 0.48 51.85 Non-Energy Minerals Other Metals/Minerals
USAU U.S. Gold Corp. 4.6 0.25 +5.75% 0.37 49.37 Non-Energy Minerals Precious Metals
GORO Gold Resource Corporation 0.47 0.02 +3.32% 0.22 42.95 Non-Energy Minerals Precious Metals
AP Ampco-Pittsburgh Corporation 1.96 -0.02 -1.01% 0.02 38.94 Non-Energy Minerals Steel
HUDI Huadi International Group Co., ... 2.68 0.03 +1.13% 0.01 38.21 Non-Energy Minerals Steel
WWR Westwater Resources Inc 0.5 0.01 +2.49% 0.09 28.54 Non-Energy Minerals Other Metals/Minerals
PZG Paramount Gold Nevada Corp 0.43 0.01 +1.41% 0.03 26.3 Non-Energy Minerals Precious Metals
UAMY United States Antimony Corporation 0.22 -0.0 -1.21% 0.05 23.74 Non-Energy Minerals Other Metals/Minerals
NXPL NextPlat Corp 1.23 0.02 +1.65% 0.08 23.03 Non-Energy Minerals Precious Metals
AUST Austin Gold Corp. 0.99 0.0 +0.43% 0.04 13.12 Non-Energy Minerals Precious Metals
FMST Foremost Lithium Resource & ... 2.59 0.09 +3.6% 0.02 12.6 Non-Energy Minerals Other Metals/Minerals
AUMN Golden Minerals Company 0.56 -0.01 -1.93% 0.2 8.16 Non-Energy Minerals Precious Metals
RETO ReTo Eco-Solutions, Inc. 1.35 -0.08 -5.59% 0.39 5.06 Non-Energy Minerals Other Metals/Minerals