Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
GE GE Aerospace 168.86 0.08 +0.05% 4.81 184,835.29 Producer Manufacturing Industrial Machinery
AMAT Applied Materials, Inc. 207.36 0.04 +0.02% 2.85 172,294.87 Producer Manufacturing Industrial Machinery
CAT Caterpillar Inc. 344.5 -0.5 -0.14% 2.26 168,478.7 Producer Manufacturing Trucks/Construction/Farm Machinery
ETN Eaton Corp. Plc 330.4 2.97 +0.91% 1.41 132,093.92 Producer Manufacturing Electrical Products
LRCX Lam Research Corporation 913.28 -1.63 -0.18% 0.55 119,403.14 Producer Manufacturing Industrial Machinery
DE Deere & Company 405.42 -0.15 -0.04% 0.63 112,851.99 Producer Manufacturing Trucks/Construction/Farm Machinery
TT Trane Technologies plc 327.6 1.71 +0.52% 0.65 74,153.06 Producer Manufacturing Industrial Machinery
ITW Illinois Tool Works Inc. 247.4 0.26 +0.11% 0.62 73,824.16 Producer Manufacturing Auto Parts: OEM
CARR Carrier Global Corp. 64.31 0.05 +0.08% 2.3 57,944.11 Producer Manufacturing Industrial Machinery
PCAR PACCAR Inc 107.05 0.45 +0.42% 2.89 56,109.77 Producer Manufacturing Trucks/Construction/Farm Machinery
GEV GE Vernova Inc. 164.0 -3.36 -2.01% 3.65 44,950.02 Producer Manufacturing Electrical Products
JCI Johnson Controls International plc 65.24 0.78 +1.21% 4.81 43,950.6 Producer Manufacturing Industrial Machinery
CMI Cummins Inc. 289.06 2.15 +0.75% 0.6 39,537.59 Producer Manufacturing Auto Parts: OEM
AME AMETEK, Inc. 169.14 -0.44 -0.26% 0.99 39,150.76 Producer Manufacturing Electrical Products
OTIS Otis Worldwide Corporation 94.52 0.63 +0.67% 1.61 38,216.59 Producer Manufacturing Building Products
IR Ingersoll Rand Inc. 90.75 0.9 +1.0% 3.65 36,611.44 Producer Manufacturing Industrial Machinery
XYL Xylem Inc. 141.2 1.17 +0.84% 0.89 34,233.55 Producer Manufacturing Industrial Machinery
ROK Rockwell Automation, Inc. 273.59 1.55 +0.57% 1.35 31,351.23 Producer Manufacturing Electrical Products
WAB Westinghouse Air Brake Technologies ... 165.56 0.97 +0.59% 1.05 29,202.29 Producer Manufacturing Trucks/Construction/Farm Machinery
DOV Dover Corporation 183.75 1.92 +1.06% 1.03 25,252.79 Producer Manufacturing Industrial Machinery
APTV Aptiv PLC 83.2 0.2 +0.24% 1.64 22,635.59 Producer Manufacturing Auto Parts: OEM
HUBB Hubbell Incorporated 396.37 3.31 +0.84% 0.36 21,279.52 Producer Manufacturing Electrical Products
ENTG Entegris, Inc. 130.01 -2.69 -2.03% 1.54 19,604.4 Producer Manufacturing Industrial Machinery
CSL Carlisle Companies Incorporated 408.49 2.94 +0.72% 0.24 19,444.88 Producer Manufacturing Building Products
LII Lennox International Inc. 480.66 9.46 +2.01% 0.22 17,123.25 Producer Manufacturing Industrial Machinery
IEX IDEX Corporation 222.07 0.32 +0.14% 0.34 16,809.67 Producer Manufacturing Industrial Machinery
WSO Watsco, Inc. 468.69 0.7 +0.15% 0.38 16,285.83 Producer Manufacturing Building Products
MAS Masco Corporation 70.67 -0.01 -0.01% 1.11 15,564.67 Producer Manufacturing Building Products
NDSN Nordson Corporation 271.0 -1.06 -0.39% 0.3 15,499.1 Producer Manufacturing Industrial Machinery
CNHI CNH Industrial NV 11.65 -0.25 -2.1% 9.28 14,649.66 Producer Manufacturing Trucks/Construction/Farm Machinery
GGG Graco Inc. 83.0 -0.52 -0.62% 0.53 14,038.28 Producer Manufacturing Industrial Machinery
PNR Pentair plc 83.36 0.34 +0.41% 0.99 13,839.81 Producer Manufacturing Industrial Machinery
MGA Magna International Inc. 47.08 0.48 +1.03% 0.92 13,525.15 Producer Manufacturing Auto Parts: OEM
LECO Lincoln Electric Holdings, Inc. 229.46 0.7 +0.31% 0.18 13,058.19 Producer Manufacturing Industrial Machinery
WMS Advanced Drainage Systems, Inc. 168.2 0.07 +0.04% 0.34 13,055.15 Producer Manufacturing Miscellaneous Manufacturing
ITT ITT, Inc. 136.39 1.76 +1.31% 0.72 11,224.9 Producer Manufacturing Industrial Machinery
ALLE Allegion Public Limited Company 124.13 -0.24 -0.19% 0.59 10,854.01 Producer Manufacturing Building Products
WWD Woodward, Inc. 178.14 1.69 +0.96% 0.5 10,852.26 Producer Manufacturing Industrial Machinery
RRX Regal Rexnord Corporation 157.37 0.18 +0.11% 0.43 10,465.48 Producer Manufacturing Industrial Machinery
AOS A. O. Smith Corporation 85.58 0.36 +0.42% 0.5 10,381.52 Producer Manufacturing Building Products
ALV Autoliv Inc. 124.44 0.48 +0.39% 0.35 10,126.25 Producer Manufacturing Auto Parts: OEM
FBIN Fortune Brands Innovations, Inc. 73.27 0.45 +0.62% 0.87 9,164.52 Producer Manufacturing Building Products
TTC Toro Company 87.0 -2.08 -2.33% 0.59 9,083.39 Producer Manufacturing Trucks/Construction/Farm Machinery
DCI Donaldson Company, Inc. 74.27 -0.63 -0.84% 0.38 8,939.81 Producer Manufacturing Auto Parts: OEM
BWA BorgWarner Inc. 37.51 0.71 +1.93% 3.1 8,546.19 Producer Manufacturing Trucks/Construction/Farm Machinery
AGCO AGCO Corporation 113.93 -3.15 -2.69% 0.92 8,501.4 Producer Manufacturing Trucks/Construction/Farm Machinery
GNRC Generac Holdings Inc. 137.16 0.74 +0.54% 0.74 8,288.9 Producer Manufacturing Electrical Products
MKSI MKS Instruments, Inc. 123.38 0.06 +0.05% 0.63 8,273.3 Producer Manufacturing Industrial Machinery
AYI Acuity Brands, Inc. 262.27 1.67 +0.64% 0.2 8,077.36 Producer Manufacturing Electrical Products
GNTX Gentex Corporation 34.86 0.2 +0.58% 1.38 8,059.09 Producer Manufacturing Auto Parts: OEM
RBC RBC Bearings Incorporated 264.51 2.97 +1.14% 0.18 7,718.91 Producer Manufacturing Metal Fabrication
MHK Mohawk Industries, Inc. 118.22 0.11 +0.09% 0.5 7,549.89 Producer Manufacturing Building Products
SSD Simpson Manufacturing Co., Inc. 176.65 -3.4 -1.89% 0.26 7,497.23 Producer Manufacturing Building Products
MIDD Middleby Corporation 138.58 -3.25 -2.29% 0.78 7,428.36 Producer Manufacturing Industrial Machinery
LEA Lear Corporation 129.18 1.15 +0.9% 0.44 7,335.85 Producer Manufacturing Auto Parts: OEM
BERY Berry Global Group Inc 61.26 0.31 +0.51% 1.62 7,100.03 Producer Manufacturing Miscellaneous Manufacturing
SITE SiteOne Landscape Supply, Inc. 155.37 -0.77 -0.49% 0.32 7,024.6 Producer Manufacturing Trucks/Construction/Farm Machinery
GTLS Chart Industries, Inc. 156.9 -3.75 -2.33% 0.62 6,715.48 Producer Manufacturing Industrial Machinery
ALSN Allison Transmission Holdings, Inc. 75.82 0.2 +0.26% 0.7 6,632.59 Producer Manufacturing Auto Parts: OEM
MLI Mueller Industries, Inc. 58.33 -0.32 -0.55% 0.4 6,626.11 Producer Manufacturing Metal Fabrication
ESAB ESAB Corporation 109.45 -0.62 -0.56% 0.41 6,613.45 Producer Manufacturing Industrial Machinery
AZEK AZEK Co., Inc. Class ... 44.92 -1.26 -2.73% 4.77 6,550.51 Producer Manufacturing Building Products
FLS Flowserve Corporation 48.9 0.45 +0.93% 0.99 6,437.9 Producer Manufacturing Industrial Machinery
AAON AAON, Inc. 76.99 -1.47 -1.87% 0.88 6,329.29 Producer Manufacturing Industrial Machinery
TKR Timken Company 89.82 -0.19 -0.21% 0.39 6,324.45 Producer Manufacturing Industrial Machinery
SPXC SPX Technologies, Inc. 133.92 -2.24 -1.65% 0.35 6,191.21 Producer Manufacturing Building Products
WTS Watts Water Technologies, Inc. ... 212.24 3.23 +1.55% 0.19 5,804.09 Producer Manufacturing Industrial Machinery
ATKR Atkore Inc 157.63 3.29 +2.13% 1.0 5,795.78 Producer Manufacturing Electrical Products
BMI Badger Meter, Inc. 194.28 2.63 +1.37% 0.24 5,710.61 Producer Manufacturing Industrial Machinery
ZWS Zurn Elkay Water Solutions ... 32.12 -0.18 -0.56% 0.59 5,547.02 Producer Manufacturing Industrial Machinery
BC Brunswick Corporation 81.68 -0.01 -0.01% 0.84 5,518.89 Producer Manufacturing Auto Parts: OEM
MOD Modine Manufacturing Company 104.68 -0.17 -0.16% 0.55 5,465.11 Producer Manufacturing Industrial Machinery
FSS Federal Signal Corporation 85.38 -0.51 -0.59% 0.24 5,216.81 Producer Manufacturing Trucks/Construction/Farm Machinery
VMI Valmont Industries, Inc. 253.28 6.78 +2.75% 0.21 5,120.41 Producer Manufacturing Metal Fabrication
AWI Armstrong World Industries, Inc. 116.28 0.0 0.0% 0.13 5,088.21 Producer Manufacturing Miscellaneous Manufacturing
FELE Franklin Electric Co., Inc. 101.24 0.46 +0.46% 0.1 4,665.17 Producer Manufacturing Industrial Machinery
SYM Symbotic, Inc. Class A 48.36 1.86 +4.0% 2.18 4,626.12 Producer Manufacturing Industrial Machinery
WIRE Encore Wire Corporation 281.02 -0.18 -0.06% 0.11 4,437.0 Producer Manufacturing Electrical Products
GTES Gates Industrial Corporation plc 16.57 0.11 +0.67% 1.97 4,331.07 Producer Manufacturing Industrial Machinery
ACA Arcosa, Inc. 87.57 -0.28 -0.32% 0.17 4,254.37 Producer Manufacturing Trucks/Construction/Farm Machinery
TEX Terex Corporation 59.43 -1.06 -1.75% 0.81 3,999.64 Producer Manufacturing Trucks/Construction/Farm Machinery
ENS EnerSys 95.73 0.58 +0.61% 0.17 3,869.02 Producer Manufacturing Electrical Products
BDC Belden Inc. 91.46 1.05 +1.16% 0.19 3,720.43 Producer Manufacturing Electrical Products
ACLS Axcelis Technologies, Inc. 111.46 0.19 +0.17% 0.32 3,626.07 Producer Manufacturing Industrial Machinery
GFF Griffon Corporation 72.69 4.94 +7.29% 0.8 3,594.25 Producer Manufacturing Building Products
CXT Crane NXT, Co. 61.98 -0.7 -1.12% 0.24 3,529.01 Producer Manufacturing Industrial Machinery
NWL Newell Brands Inc 8.05 0.09 +1.13% 3.13 3,342.36 Producer Manufacturing Industrial Conglomerates
KAI Kadant Inc. 283.73 2.29 +0.81% 0.05 3,324.98 Producer Manufacturing Industrial Machinery
ATS ATS Corporation 33.39 0.4 +1.21% 0.04 3,303.25 Producer Manufacturing Industrial Machinery
SEDG SolarEdge Technologies, Inc. 57.55 -1.16 -1.98% 2.98 3,297.54 Producer Manufacturing Electrical Products
VC Visteon Corporation 116.52 0.4 +0.34% 0.23 3,215.55 Producer Manufacturing Auto Parts: OEM
HI Hillenbrand, Inc. 45.31 0.3 +0.67% 0.27 3,180.56 Producer Manufacturing Industrial Conglomerates
NPO Enpro Inc. 147.28 1.95 +1.34% 0.12 3,105.66 Producer Manufacturing Industrial Machinery
YETI YETI Holdings, Inc. 34.81 -0.75 -2.11% 5.01 2,966.57 Producer Manufacturing Miscellaneous Manufacturing
MWA Mueller Water Products, Inc. ... 18.92 0.91 +5.05% 3.43 2,954.87 Producer Manufacturing Industrial Machinery
WOR Worthington Enterprises, Inc. 58.7 0.0 0.0% 0.2 2,943.59 Producer Manufacturing Industrial Machinery
JBT John Bean Technologies Corporation 91.78 -1.22 -1.31% 0.22 2,921.48 Producer Manufacturing Industrial Machinery
DOOR Masonite International Corp. 132.62 -0.03 -0.02% 0.54 2,914.75 Producer Manufacturing Building Products
LITE Lumentum Holdings, Inc. 42.59 1.19 +2.87% 2.83 2,870.57 Producer Manufacturing Electrical Products
LCII LCI Industries 111.2 6.21 +5.91% 0.4 2,816.42 Producer Manufacturing Miscellaneous Manufacturing
ENOV Enovis Corporation 50.67 -1.57 -3.01% 0.79 2,779.3 Producer Manufacturing Industrial Machinery
BRC Brady Corporation Class A 60.95 0.16 +0.26% 0.1 2,730.13 Producer Manufacturing Miscellaneous Manufacturing
KLIC Kulicke & Soffa Industries, ... 48.21 0.19 +0.4% 0.4 2,673.9 Producer Manufacturing Industrial Machinery
BE Bloom Energy Corporation Class ... 11.8 0.03 +0.25% 3.16 2,664.17 Producer Manufacturing Electrical Products
FLNC Fluence Energy, Inc. Class ... 20.38 -0.44 -2.11% 2.67 2,590.99 Producer Manufacturing Electrical Products
ADNT Adient plc 28.56 0.82 +2.96% 1.03 2,565.36 Producer Manufacturing Auto Parts: OEM
TRN Trinity Industries, Inc. 30.67 0.1 +0.33% 0.48 2,509.91 Producer Manufacturing Trucks/Construction/Farm Machinery
ATMU Atmus Filtration Technologies, Inc. 30.06 0.39 +1.31% 1.38 2,505.68 Producer Manufacturing Auto Parts: OEM
TGLS Tecnoglass Inc. 51.91 0.24 +0.46% 0.58 2,439.6 Producer Manufacturing Building Products
QS QuantumScape Corporation Class A 5.44 -0.14 -2.51% 4.13 2,420.07 Producer Manufacturing Electrical Products
DOOO BRP, Inc. 69.3 0.79 +1.15% 0.15 2,412.23 Producer Manufacturing Trucks/Construction/Farm Machinery
OII Oceaneering International, Inc. 23.37 -0.02 -0.09% 0.59 2,369.47 Producer Manufacturing Industrial Machinery
ALG Alamo Group Inc. 193.99 -0.08 -0.04% 0.04 2,338.1 Producer Manufacturing Trucks/Construction/Farm Machinery
ROCK Gibraltar Industries, Inc. 73.12 0.0 0.0% 0.16 2,227.95 Producer Manufacturing Metal Fabrication
HNI HNI Corporation 45.35 0.72 +1.61% 0.16 2,144.92 Producer Manufacturing Office Equipment/Supplies
GTX Garrett Motion Inc 9.38 0.03 +0.32% 0.76 2,119.79 Producer Manufacturing Auto Parts: OEM
TNC Tennant Company 108.01 0.86 +0.8% 0.1 2,053.0 Producer Manufacturing Industrial Machinery
EPAC Enerpac Tool Group Corp ... 37.53 -0.33 -0.87% 0.2 2,036.14 Producer Manufacturing Industrial Machinery
KMT Kennametal Inc. 25.35 0.79 +3.22% 1.09 2,009.49 Producer Manufacturing Industrial Machinery
DAN Dana Incorporated 13.61 0.22 +1.64% 0.74 1,972.95 Producer Manufacturing Auto Parts: OEM
UCTT Ultra Clean Holdings, Inc. 43.79 -0.28 -0.64% 0.23 1,966.43 Producer Manufacturing Industrial Machinery
JBI Janus International Group, Inc. 13.4 0.0 0.0% 3.24 1,956.24 Producer Manufacturing Building Products
PHIN PHINIA Inc. 42.69 0.15 +0.35% 0.64 1,950.21 Producer Manufacturing Auto Parts: OEM
MLKN MillerKnoll, Inc. 26.9 0.23 +0.86% 0.39 1,927.08 Producer Manufacturing Office Equipment/Supplies
RLX RLX Technology, Inc. Sponsored ... 2.0 0.0 0.0% 2.22 1,925.77 Producer Manufacturing Industrial Conglomerates
FOXF Fox Factory Holding Corp. 45.67 1.97 +4.51% 1.02 1,900.59 Producer Manufacturing Auto Parts: OEM
B Barnes Group Inc. 37.45 0.06 +0.16% 0.19 1,898.79 Producer Manufacturing Industrial Machinery
POWL Powell Industries, Inc. 158.12 0.36 +0.23% 0.19 1,895.52 Producer Manufacturing Electrical Products
CDLR Cadeler A/S Sponsored ADR 19.6 -0.19 -0.96% 0.21 1,719.56 Producer Manufacturing Trucks/Construction/Farm Machinery
GBX Greenbrier Companies, Inc. 52.82 1.17 +2.27% 0.32 1,644.34 Producer Manufacturing Trucks/Construction/Farm Machinery
THRM Gentherm Incorporated 51.57 0.78 +1.54% 0.1 1,631.93 Producer Manufacturing Auto Parts: OEM
HLIO Helios Technologies, Inc. 48.38 -0.02 -0.04% 0.14 1,604.27 Producer Manufacturing Industrial Machinery
ENVX Enovix Corporation 9.08 0.08 +0.89% 4.81 1,542.69 Producer Manufacturing Electrical Products
AMWD American Woodmark Corporation 93.17 -1.31 -1.39% 0.19 1,476.31 Producer Manufacturing Building Products
HOLI Hollysys Automation Technologies Ltd. 23.52 -0.13 -0.55% 0.24 1,460.49 Producer Manufacturing Electrical Products
APOG Apogee Enterprises, Inc. 65.83 0.91 +1.4% 0.11 1,456.83 Producer Manufacturing Building Products
ACMR ACM Research, Inc. Class ... 25.56 -1.77 -6.48% 1.76 1,456.58 Producer Manufacturing Industrial Machinery
LNN Lindsay Corporation 118.35 -0.43 -0.36% 0.07 1,306.38 Producer Manufacturing Trucks/Construction/Farm Machinery
CMCO Columbus McKinnon Corporation 43.91 0.51 +1.18% 0.18 1,262.67 Producer Manufacturing Trucks/Construction/Farm Machinery
ICHR Ichor Holdings, Ltd. 37.86 -1.1 -2.82% 0.76 1,248.12 Producer Manufacturing Industrial Machinery
SCS Steelcase Inc. Class A 12.81 0.11 +0.87% 0.35 1,210.01 Producer Manufacturing Office Equipment/Supplies
NX Quanex Building Products Corporation 34.62 -0.07 -0.2% 0.12 1,146.32 Producer Manufacturing Building Products
THR Thermon Group Holdings, Inc. 33.66 0.18 +0.54% 0.15 1,134.84 Producer Manufacturing Electrical Products
TRS TriMas Corporation 26.45 0.2 +0.76% 0.17 1,077.4 Producer Manufacturing Miscellaneous Manufacturing
WNC Wabash National Corporation 23.62 0.52 +2.25% 0.5 1,063.43 Producer Manufacturing Trucks/Construction/Farm Machinery
HY Hyster-Yale Materials Handling, Inc. ... 72.92 13.9 +23.55% 0.4 1,022.35 Producer Manufacturing Industrial Machinery
TILE Interface, Inc. 15.95 -0.24 -1.48% 0.45 928.31 Producer Manufacturing Building Products
AXL American Axle & Manufacturing ... 7.8 0.22 +2.9% 1.39 916.91 Producer Manufacturing Auto Parts: OEM
MATW Matthews International Corporation Class ... 28.69 -0.02 -0.07% 0.12 881.07 Producer Manufacturing Miscellaneous Manufacturing
BLDP Ballard Power Systems Inc. 2.88 0.04 +1.41% 2.95 862.24 Producer Manufacturing Electrical Products
GRC Gorman-Rupp Company 32.62 -0.23 -0.7% 0.11 855.0 Producer Manufacturing Industrial Machinery
CECO CECO Environmental Corp. 24.44 0.92 +3.91% 0.43 853.82 Producer Manufacturing Industrial Machinery
SPLP Steel Partners Holdings LP 38.0 1.1 +2.98% 0.0 809.72 Producer Manufacturing Electrical Products
ASTL Algoma Steel Group Inc. 7.73 -0.11 -1.4% 0.14 804.22 Producer Manufacturing Metal Fabrication
NPWR NET Power Inc. Class ... 10.89 0.06 +0.55% 0.13 785.84 Producer Manufacturing Electrical Products
ERII Energy Recovery, Inc. 13.49 -0.38 -2.74% 0.36 773.38 Producer Manufacturing Industrial Machinery
ASTE Astec Industries, Inc. 33.79 0.45 +1.35% 0.19 769.24 Producer Manufacturing Trucks/Construction/Farm Machinery
KRNT Kornit Digital Ltd. 15.18 -1.49 -8.94% 0.72 724.62 Producer Manufacturing Industrial Machinery
XMTR Xometry, Inc. Class A 15.47 -0.92 -5.61% 1.88 713.51 Producer Manufacturing Metal Fabrication
LAZR Luminar Technologies, Inc. Class ... 1.96 0.31 +18.79% 60.59 683.03 Producer Manufacturing Auto Parts: OEM
OFLX Omega Flex, Inc. 66.96 -0.04 -0.06% 0.01 675.92 Producer Manufacturing Miscellaneous Manufacturing
MYE Myers Industries, Inc. 17.96 -0.26 -1.43% 0.44 662.15 Producer Manufacturing Miscellaneous Manufacturing
IIIN Insteel Industries, Inc. 33.35 -0.18 -0.54% 0.07 649.49 Producer Manufacturing Metal Fabrication
PLPC Preformed Line Products Company 129.0 1.99 +1.57% 0.02 634.43 Producer Manufacturing Building Products
TWI Titan International, Inc. 8.56 -0.3 -3.39% 1.1 623.77 Producer Manufacturing Auto Parts: OEM
AIRJ Montana Technologies Corporation Class ... 12.15 0.05 +0.41% 0.02 596.12 Producer Manufacturing Electrical Products
EFXT Enerflex Ltd. 4.78 -1.33 -21.77% 0.63 592.51 Producer Manufacturing Industrial Machinery
ZEUS Olympic Steel, Inc. 52.86 -0.27 -0.51% 0.1 588.47 Producer Manufacturing Metal Fabrication
PLOW Douglas Dynamics, Inc. 24.22 0.4 +1.68% 0.19 559.34 Producer Manufacturing Trucks/Construction/Farm Machinery
NNDM Nano Dimension Ltd Sponsored ... 2.37 -0.01 -0.42% 0.78 557.2 Producer Manufacturing Industrial Machinery
ADSE ADS-TEC Energy Public Limited ... 10.98 0.03 +0.27% 0.01 537.12 Producer Manufacturing Electrical Products
HSAI Hesai Group Sponsored ADR 5.37 0.34 +6.76% 0.69 523.28 Producer Manufacturing Auto Parts: OEM
ALNT Allient Inc. 31.2 -0.19 -0.61% 0.06 522.26 Producer Manufacturing Electrical Products
SMR NuScale Power Corporation Class ... 5.85 0.19 +3.36% 1.33 507.55 Producer Manufacturing Electrical Products
DAKT Daktronics, Inc. 10.89 0.38 +3.62% 0.39 503.0 Producer Manufacturing Miscellaneous Manufacturing
AMSC American Superconductor Corporation 13.57 0.04 +0.3% 0.19 490.37 Producer Manufacturing Electrical Products
HLLY Holley Inc. 4.08 -0.09 -2.16% 0.37 486.86 Producer Manufacturing Auto Parts: OEM
ACCO ACCO Brands Corporation 5.02 0.11 +2.24% 0.36 480.11 Producer Manufacturing Office Equipment/Supplies
SKYT SkyWater Technology Inc 9.87 -0.61 -5.82% 0.37 466.66 Producer Manufacturing Industrial Machinery
LYTS LSI Industries Inc. 15.87 0.65 +4.27% 0.12 462.29 Producer Manufacturing Building Products
EAF GrafTech International Ltd. 1.73 -0.04 -2.26% 0.98 444.9 Producer Manufacturing Electrical Products
SES SES AI Corporation Class ... 1.42 0.03 +2.16% 0.41 441.81 Producer Manufacturing Electrical Products
SRI Stoneridge, Inc. 15.78 0.21 +1.35% 0.25 436.65 Producer Manufacturing Auto Parts: OEM
MTW Manitowoc Company, Inc. 12.42 -0.21 -1.66% 0.41 435.9 Producer Manufacturing Trucks/Construction/Farm Machinery
SWIM Latham Group Inc 3.7 0.71 +23.75% 1.15 426.93 Producer Manufacturing Miscellaneous Manufacturing
NL NL Industries, Inc. 8.67 -0.2 -2.25% 0.05 423.39 Producer Manufacturing Metal Fabrication
SHYF Shyft Group, Inc. 12.2 -0.01 -0.08% 0.15 419.36 Producer Manufacturing Trucks/Construction/Farm Machinery
KODK Eastman Kodak Company 4.66 0.06 +1.3% 0.45 372.33 Producer Manufacturing Industrial Machinery
AGS PlayAGS, Inc. 8.96 0.36 +4.19% 0.23 360.27 Producer Manufacturing Industrial Conglomerates
CIX CompX International Inc. Class ... 27.6 -6.58 -19.25% 0.03 339.86 Producer Manufacturing Metal Fabrication
PKOH Park-Ohio Holdings Corp. 25.97 0.12 +0.46% 0.02 339.45 Producer Manufacturing Metal Fabrication
CYD China Yuchai International Limited 8.28 -0.01 -0.12% 0.0 338.31 Producer Manufacturing Auto Parts: OEM
ISPR Ispire Technology, Inc. 5.99 0.12 +2.04% 0.03 337.41 Producer Manufacturing Industrial Conglomerates
GHM Graham Corporation 29.26 -0.11 -0.37% 0.05 316.84 Producer Manufacturing Industrial Machinery
SLDP Solid Power, Inc. Class ... 1.74 -0.05 -2.79% 2.28 315.1 Producer Manufacturing Electrical Products
MEC Mayville Engineering Company, Inc. 15.0 1.38 +10.13% 0.23 305.47 Producer Manufacturing Industrial Machinery
FSTR L. B. Foster Company 26.83 -0.34 -1.25% 0.07 295.17 Producer Manufacturing Trucks/Construction/Farm Machinery
NGS Natural Gas Services Group, ... 23.36 0.26 +1.13% 0.05 290.53 Producer Manufacturing Industrial Machinery
FREY FREYR Battery Inc 1.85 0.17 +10.12% 2.48 258.45 Producer Manufacturing Electrical Products
HYLN Hyliion Holdings Corp. Class ... 1.43 -0.05 -3.38% 0.34 248.87 Producer Manufacturing Auto Parts: OEM
CPS Cooper-Standard Holdings Inc. 14.31 -0.63 -4.22% 0.17 247.42 Producer Manufacturing Auto Parts: OEM
STEM Stem Inc 1.36 0.07 +5.43% 5.73 219.85 Producer Manufacturing Electrical Products
TWIN Twin Disc, incorporated 15.66 0.16 +1.03% 0.02 219.17 Producer Manufacturing Trucks/Construction/Farm Machinery
GENC Gencor Industries, Inc. 17.49 0.02 +0.11% 0.01 215.81 Producer Manufacturing Trucks/Construction/Farm Machinery
INVZ Innoviz Technologies Ltd. 1.3 0.18 +16.07% 5.32 215.59 Producer Manufacturing Electrical Products
ULBI Ultralife Corporation 13.06 0.41 +3.24% 0.13 215.05 Producer Manufacturing Electrical Products
NRGV Energy Vault Holdings, Inc. 1.43 0.04 +2.88% 0.75 211.45 Producer Manufacturing Electrical Products
STI Solidion Technology, Inc. 2.42 0.1 +4.31% 0.15 210.3 Producer Manufacturing Electrical Products
AMPX Amprius Technologies Inc 2.16 0.09 +4.35% 0.46 203.89 Producer Manufacturing Electrical Products
VIRC Virco Mfg. Corporation 11.83 -0.03 -0.25% 0.11 193.39 Producer Manufacturing Office Equipment/Supplies
CVGI Commercial Vehicle Group, Inc. 5.6 0.0 0.0% 0.15 192.52 Producer Manufacturing Trucks/Construction/Farm Machinery
TPIC TPI Composites, Inc. 3.84 -0.19 -4.59% 0.92 182.52 Producer Manufacturing Electrical Products
CMT Core Molding Technologies, Inc. 19.62 1.54 +8.52% 0.04 177.38 Producer Manufacturing Industrial Machinery
NNBR NN, Inc. 3.31 -0.11 -3.22% 0.15 162.74 Producer Manufacturing Metal Fabrication
TAYD Taylor Devices, Inc. 47.94 3.14 +7.02% 0.02 148.32 Producer Manufacturing Industrial Machinery
CAPT Captivision Inc. 5.02 0.08 +1.62% 0.03 144.67 Producer Manufacturing Miscellaneous Manufacturing
GWH ESS Tech Inc 0.78 -0.14 -14.97% 0.95 137.21 Producer Manufacturing Electrical Products
MNTX Manitex International, Inc. 6.49 0.12 +1.88% 0.13 132.16 Producer Manufacturing Trucks/Construction/Farm Machinery
EOSE Eos Energy Enterprises, Inc. ... 0.64 -0.02 -2.45% 6.51 130.86 Producer Manufacturing Electrical Products
ARBE Arbe Robotics Ltd. 1.67 0.01 +0.6% 0.04 130.63 Producer Manufacturing Electrical Products
MVST Microvast Holdings, Inc. 0.39 -0.03 -7.33% 3.02 124.34 Producer Manufacturing Electrical Products
MKFG Markforged Holding Corporation 0.61 0.02 +3.99% 0.22 122.2 Producer Manufacturing Industrial Machinery
HURC Hurco Companies, Inc. 18.26 0.2 +1.11% 0.02 118.8 Producer Manufacturing Industrial Machinery
ELVA Electrovaya Inc. 3.26 0.07 +2.29% 0.0 111.15 Producer Manufacturing Electrical Products
GIFI Gulf Island Fabrication, Inc. 6.75 -0.26 -3.71% 0.06 109.33 Producer Manufacturing Metal Fabrication
CAAS China Automotive Systems, Inc. 3.54 0.06 +1.72% 0.02 106.86 Producer Manufacturing Auto Parts: OEM
MPAA Motorcar Parts of America, ... 5.28 0.01 +0.19% 0.22 103.82 Producer Manufacturing Auto Parts: OEM
WPRT Westport Fuel Systems, Inc. 5.93 -0.18 -2.95% 0.05 102.13 Producer Manufacturing Trucks/Construction/Farm Machinery
SUP Superior Industries International, Inc. 3.51 -0.12 -3.31% 0.14 100.39 Producer Manufacturing Auto Parts: OEM
CBAT CBAK Energy Technology, Inc. 1.12 0.02 +2.29% 0.05 100.26 Producer Manufacturing Electrical Products
SKYX SKYX Platforms Corp. 1.0 0.02 +1.97% 0.13 96.81 Producer Manufacturing Electrical Products
BEEM Beam Global 6.3 -0.06 -0.94% 0.04 91.52 Producer Manufacturing Electrical Products
NEOV NeoVolta Inc 2.71 0.1 +3.83% 0.07 90.07 Producer Manufacturing Electrical Products
STRT STRATTEC SECURITY CORPORATION 21.6 0.06 +0.28% 0.0 87.86 Producer Manufacturing Auto Parts: OEM
DFLI Dragonfly Energy Holdings Corp 1.41 0.25 +21.55% 2.27 84.97 Producer Manufacturing Electrical Products
FLUX Flux Power Holdings, Inc. 4.84 -0.09 -1.83% 0.04 80.02 Producer Manufacturing Electrical Products
RAIL FreightCar America, Inc. 4.19 0.38 +9.97% 0.13 76.87 Producer Manufacturing Trucks/Construction/Farm Machinery
SOTK Sono-Tek Corporation 4.73 0.11 +2.38% 0.01 74.47 Producer Manufacturing Industrial Machinery
PPIH Perma-Pipe International Holdings Inc 9.24 0.09 +0.98% 0.0 74.08 Producer Manufacturing Industrial Machinery
KULR KULR Technology Group Inc 0.42 -0.01 -2.43% 2.76 72.78 Producer Manufacturing Industrial Machinery
ASYS Amtech Systems, Inc. 4.96 0.21 +4.42% 0.03 70.39 Producer Manufacturing Industrial Machinery
TRSG Tungray Technologies Inc Class ... 6.0 1.02 +20.48% 0.18 70.14 Producer Manufacturing Industrial Machinery
VLD Velo3D, Inc. 0.22 -0.01 -2.58% 1.96 65.92 Producer Manufacturing Industrial Machinery
CETY Clean Energy Technologies, Inc. 1.38 -0.04 -2.82% 0.02 58.88 Producer Manufacturing Building Products
TUP Tupperware Brands Corporation 1.24 -0.01 -0.8% 0.41 57.7 Producer Manufacturing Miscellaneous Manufacturing
BWEN Broadwind, Inc. 2.16 -0.01 -0.46% 0.05 46.82 Producer Manufacturing Electrical Products
REE REE Automotive Ltd. Class ... 4.1 -0.1 -2.38% 0.01 44.39 Producer Manufacturing Auto Parts: OEM
TPCS TechPrecision Corporation 4.86 0.09 +1.89% 0.0 44.21 Producer Manufacturing Industrial Machinery
HYFM Hydrofarm Holdings Group, Inc. 0.93 0.0 +0.32% 0.11 42.73 Producer Manufacturing Trucks/Construction/Farm Machinery
MTEN Mingteng International Corp., Inc. 7.0 0.5 +7.69% 0.31 42.35 Producer Manufacturing Industrial Machinery
KSCP Knightscope, Inc. Class A 0.44 0.01 +3.09% 0.96 41.25 Producer Manufacturing Industrial Machinery
PPSI Pioneer Power Solutions, Inc. 4.04 0.22 +5.76% 0.05 40.12 Producer Manufacturing Electrical Products
CLIR ClearSign Technologies Corporation 0.81 -0.01 -1.22% 0.04 37.19 Producer Manufacturing Industrial Machinery
ECDA ECD Automotive Design, Inc. 1.16 -0.04 -3.33% 0.02 37.0 Producer Manufacturing Auto Parts: OEM
DSWL Deswell Industries, Inc. 2.31 -0.07 -2.95% 0.0 36.81 Producer Manufacturing Industrial Machinery
FATH Fathom Digital Manufacturing Corporation ... 5.18 0.0 0.0% 0.0 36.14 Producer Manufacturing Metal Fabrication
ZOOZ ZOOZ Power Ltd. 2.92 -0.21 -6.71% 0.03 35.23 Producer Manufacturing Electrical Products
PDYN Palladyne AI Corp. 1.32 -0.01 -0.75% 0.15 35.05 Producer Manufacturing Industrial Machinery
EVTV Envirotech Vehicles Inc 2.25 0.03 +1.23% 0.01 34.88 Producer Manufacturing Auto Parts: OEM
VEV Vicinity Motor Corp 0.74 -0.04 -5.01% 0.01 33.62 Producer Manufacturing Trucks/Construction/Farm Machinery
SVT Servotronics, Inc. 13.0 0.02 +0.15% 0.01 33.06 Producer Manufacturing Electrical Products
RPID Rapid Micro Biosystems, Inc. ... 0.8 -0.06 -7.36% 0.12 29.86 Producer Manufacturing Industrial Machinery
SYPR Sypris Solutions, Inc. 1.31 0.02 +1.55% 0.01 29.83 Producer Manufacturing Auto Parts: OEM
CCTG CCSC Technology International Holdings ... 2.61 0.2 +8.3% 0.1 29.36 Producer Manufacturing Electrical Products
NISN NiSun International Enterprise Development ... 7.13 -0.17 -2.33% 0.1 28.56 Producer Manufacturing Industrial Machinery
YHGJ Yunhong Green CTI Ltd. 1.34 -0.01 -0.74% 0.0 27.83 Producer Manufacturing Miscellaneous Manufacturing
DAIO Data I/O Corporation 3.05 0.1 +3.39% 0.01 27.52 Producer Manufacturing Industrial Machinery
TRT Trio-Tech International 6.59 0.39 +6.29% 0.01 27.48 Producer Manufacturing Industrial Machinery
CPSH CPS Technologies Corporation 1.85 0.08 +4.52% 0.0 26.86 Producer Manufacturing Metal Fabrication
NCNC noco-noco Inc. 0.2 -0.01 -5.84% 0.05 26.42 Producer Manufacturing Electrical Products
ELBM Electra Battery Materials Corp 0.45 -0.01 -2.49% 0.14 25.39 Producer Manufacturing Electrical Products
ZKIN ZK International Group Co., ... 0.79 0.06 +8.23% 0.21 24.1 Producer Manufacturing Industrial Machinery
HLP Hongli Group, Inc. 1.91 0.1 +5.52% 0.1 23.63 Producer Manufacturing Metal Fabrication
CREV Carbon Revolution Public Limited ... 11.51 -0.87 -7.03% 0.0 21.58 Producer Manufacturing Auto Parts: OEM
GTEC Greenland Technologies Holding Corporation 1.52 -0.05 -3.18% 0.02 20.66 Producer Manufacturing Industrial Machinery
WKSP Worksport Ltd 0.78 0.05 +6.27% 0.58 20.55 Producer Manufacturing Auto Parts: OEM
FRSX Foresight Autonomous Holdings Ltd ... 1.18 0.09 +8.26% 0.94 18.08 Producer Manufacturing Auto Parts: OEM
GRFX Graphex Group Limited Sponsored ... 0.39 -0.06 -13.33% 1.73 17.52 Producer Manufacturing Electrical Products
CVR Chicago Rivet & Machine ... 17.01 0.33 +1.98% 0.0 16.43 Producer Manufacturing Metal Fabrication
LIQT LiqTech International, Inc. 2.8 0.09 +3.32% 0.0 16.26 Producer Manufacturing Industrial Machinery
XPON Expion360, Inc. 2.0 -0.01 -0.5% 0.04 14.67 Producer Manufacturing Electrical Products
TOMZ TOMI Environmental Solutions, Inc. 0.65 -0.02 -2.39% 0.02 12.97 Producer Manufacturing Industrial Machinery
INHD Inno Holdings, Inc. 0.62 -0.01 -0.96% 0.06 12.78 Producer Manufacturing Building Products
FGI FGI Industries Ltd. 1.2 0.05 +3.88% 0.0 11.5 Producer Manufacturing Building Products
OPTT Ocean Power Technologies, Inc. 0.19 0.0 +1.33% 0.28 11.3 Producer Manufacturing Electrical Products
AULT Ault Alliance, Inc. 0.36 0.0 0.0% 1.06 10.86 Producer Manufacturing Electrical Products
KITT Nauticus Robotics, Inc. 0.16 -0.01 -4.71% 0.58 10.1 Producer Manufacturing Industrial Machinery
ARTW Art's-Way Manufacturing Co., Inc. 1.86 -0.03 -1.59% 0.0 9.43 Producer Manufacturing Trucks/Construction/Farm Machinery
AEHL Antelope Enterprise Holdings Limited ... 1.86 -0.1 -5.1% 0.05 9.19 Producer Manufacturing Building Products
HIHO Highway Holdings Limited 2.06 0.02 +0.73% 0.01 9.12 Producer Manufacturing Miscellaneous Manufacturing
RAYA Erayak Power Solution Group ... 0.65 0.0 +0.46% 0.03 7.16 Producer Manufacturing Electrical Products
EFOI Energy Focus, Inc. 1.61 0.01 +0.44% 0.0 7.14 Producer Manufacturing Electrical Products
CEAD CEA Industries Inc 0.71 0.04 +6.36% 0.05 5.8 Producer Manufacturing Trucks/Construction/Farm Machinery
AYRO AYRO, Inc. 1.16 0.0 0.0% 0.03 5.79 Producer Manufacturing Auto Parts: OEM
NXU Nxu, Inc. Class A 0.42 -0.03 -6.54% 0.27 4.96 Producer Manufacturing Electrical Products
SGBX Safe & Green Holdings ... 5.28 0.46 +9.54% 0.7 4.8 Producer Manufacturing Metal Fabrication
ATXG Addentax Group Corp. 1.01 0.05 +5.21% 0.03 4.34 Producer Manufacturing Metal Fabrication
NVVE Nuvve Holding Corp. 0.67 0.0 +0.12% 0.09 4.18 Producer Manufacturing Electrical Products
AGFY Agrify Corp. 0.29 0.0 +0.65% 0.09 4.18 Producer Manufacturing Trucks/Construction/Farm Machinery
JCSE JE Cleantech Holdings Limited 0.71 -0.01 -1.74% 0.02 3.54 Producer Manufacturing Industrial Machinery
CNEY CN Energy Group, Inc. ... 0.74 -0.05 -6.06% 0.02 1.39 Producer Manufacturing Electrical Products