Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MCD McDonald's Corporation 268.49 0.99 +0.37% 3.26 193,582.53 Consumer Services Restaurants
DIS Walt Disney Company 105.44 0.05 +0.05% 15.24 193,408.82 Consumer Services Movies/Entertainment
CMCSA Comcast Corporation Class A 39.05 0.56 +1.45% 22.39 153,278.78 Consumer Services Cable/Satellite TV
BKNG Booking Holdings Inc. 3660.0 54.59 +1.51% 0.27 124,174.78 Consumer Services Other Consumer Services
CMG Chipotle Mexican Grill, Inc. 3183.25 -10.43 -0.33% 0.21 87,434.33 Consumer Services Restaurants
SBUX Starbucks Corporation 73.5 1.0 +1.38% 24.48 83,253.45 Consumer Services Restaurants
CTAS Cintas Corporation 690.54 -2.24 -0.32% 0.3 70,064.43 Consumer Services Other Consumer Services
ABNB Airbnb, Inc. Class A 157.9 -1.91 -1.2% 8.24 69,790.01 Consumer Services Other Consumer Services
MAR Marriott International, Inc. Class ... 235.35 -0.64 -0.27% 1.19 67,221.22 Consumer Services Hotels/Resorts/Cruise lines
HLT Hilton Worldwide Holdings Inc 200.39 0.68 +0.34% 0.99 50,106.73 Consumer Services Hotels/Resorts/Cruise lines
CHTR Charter Communications, Inc. Class ... 272.78 4.78 +1.78% 3.25 39,385.65 Consumer Services Cable/Satellite TV
YUM Yum! Brands, Inc. 136.96 1.05 +0.77% 1.89 38,531.82 Consumer Services Restaurants
RCL Royal Caribbean Group 141.68 0.09 +0.06% 1.29 36,461.23 Consumer Services Hotels/Resorts/Cruise lines
TCOM Trip.com Group Ltd. Sponsored ... 53.29 0.59 +1.12% 3.61 35,932.79 Consumer Services Other Consumer Services
FLUT Flutter Entertainment Plc 199.76 -3.13 -1.54% 0.55 35,466.63 Consumer Services Casinos/Gaming
LVS Las Vegas Sands Corp. 46.77 0.05 +0.11% 3.44 34,845.86 Consumer Services Casinos/Gaming
QSR Restaurant Brands International, Inc. 73.38 -0.93 -1.25% 2.1 23,216.14 Consumer Services Restaurants
ROL Rollins, Inc. 46.64 -0.56 -1.19% 0.96 22,584.51 Consumer Services Other Consumer Services
LYV Live Nation Entertainment, Inc. 95.79 -0.55 -0.57% 1.32 22,169.88 Consumer Services Movies/Entertainment
DKNG DraftKings, Inc. Class A 42.81 -0.49 -1.13% 5.92 20,363.73 Consumer Services Movies/Entertainment
WBD Warner Bros. Discovery, Inc. ... 7.8 0.03 +0.39% 30.59 19,111.01 Consumer Services Cable/Satellite TV
DPZ Domino's Pizza, Inc. 516.67 -0.56 -0.11% 0.4 18,021.56 Consumer Services Restaurants
DRI Darden Restaurants, Inc. 147.98 0.95 +0.65% 1.23 17,662.74 Consumer Services Restaurants
IHG InterContinental Hotels Group PLC ... 99.91 -0.2 -0.2% 0.2 16,275.62 Consumer Services Hotels/Resorts/Cruise lines
CCL Carnival Corporation 14.3 0.18 +1.27% 23.65 16,049.18 Consumer Services Hotels/Resorts/Cruise lines
FWONK Liberty Media Corp. Series ... 72.07 0.01 +0.01% 3.05 15,008.38 Consumer Services Movies/Entertainment
YUMC Yum China Holdings, Inc. 37.28 -0.02 -0.05% 1.53 14,940.29 Consumer Services Restaurants
EXPE Expedia Group, Inc. 111.54 -1.37 -1.21% 3.65 14,159.68 Consumer Services Other Consumer Services
EDU New Oriental Education & ... 82.32 0.68 +0.83% 1.96 14,016.01 Consumer Services Other Consumer Services
HTHT H World Group Limited ... 39.89 -0.28 -0.7% 1.29 12,715.9 Consumer Services Hotels/Resorts/Cruise lines
MGM MGM Resorts International 40.04 -0.6 -1.48% 4.43 12,559.76 Consumer Services Casinos/Gaming
SIRI Sirius XM Holdings, Inc. 3.08 -0.05 -1.6% 8.7 11,847.63 Consumer Services Broadcasting
WING Wingstop, Inc. 393.96 -3.88 -0.98% 0.26 11,570.6 Consumer Services Restaurants
TXRH Texas Roadhouse, Inc. 165.52 -0.55 -0.33% 0.49 11,055.19 Consumer Services Restaurants
WYNN Wynn Resorts, Limited 95.75 -1.48 -1.52% 4.25 10,730.4 Consumer Services Casinos/Gaming
CHDN Churchill Downs Incorporated 139.1 1.02 +0.74% 0.45 10,224.54 Consumer Services Movies/Entertainment
SCI Service Corporation International 69.35 1.38 +2.03% 1.44 10,145.84 Consumer Services Other Consumer Services
NWSA News Corporation Class A 24.14 -0.28 -1.15% 5.45 9,078.0 Consumer Services Publishing: Newspapers
LNW Light & Wonder, Inc. 96.52 -1.32 -1.35% 0.66 8,724.03 Consumer Services Casinos/Gaming
VIK Viking Holdings Ltd 28.5 -0.15 -0.52% 2.33 8,654.99 Consumer Services Hotels/Resorts/Cruise lines
PSO Pearson PLC Sponsored ADR 12.67 0.17 +1.36% 0.34 8,558.87 Consumer Services Publishing: Books/Magazines
CAVA CAVA Group, Inc. 74.16 -0.08 -0.11% 1.18 8,454.96 Consumer Services Restaurants
ARMK Aramark 31.86 1.11 +3.61% 6.59 8,361.78 Consumer Services Restaurants
PARA Paramount Global Class B 12.82 -0.07 -0.54% 12.07 8,022.35 Consumer Services Broadcasting
EDR Endeavor Group Holdings, Inc. ... 26.47 0.01 +0.04% 1.55 7,993.44 Consumer Services Media Conglomerates
FOXA Fox Corporation Class A 33.16 0.84 +2.6% 4.28 7,935.03 Consumer Services Broadcasting
TKO TKO Group Holdings, Inc. ... 98.27 -0.53 -0.54% 1.31 7,929.28 Consumer Services Movies/Entertainment
CZR Caesars Entertainment Inc 36.22 -0.13 -0.36% 2.98 7,838.57 Consumer Services Casinos/Gaming
NYT New York Times Company ... 47.74 1.49 +3.22% 2.93 7,813.57 Consumer Services Publishing: Newspapers
MTN Vail Resorts, Inc. 195.68 -1.81 -0.92% 0.98 7,429.61 Consumer Services Hotels/Resorts/Cruise lines
FOX Fox Corporation Class B 30.59 0.74 +2.48% 1.47 7,206.42 Consumer Services Broadcasting
NCLH Norwegian Cruise Line Holdings ... 16.09 0.49 +3.14% 18.75 6,903.03 Consumer Services Hotels/Resorts/Cruise lines
HRB H&R Block, Inc. 48.53 -0.78 -1.58% 0.88 6,770.94 Consumer Services Other Consumer Services
H Hyatt Hotels Corporation Class ... 147.82 -2.58 -1.72% 0.95 6,675.96 Consumer Services Hotels/Resorts/Cruise lines
WH Wyndham Hotels & Resorts, ... 72.56 -1.61 -2.17% 0.47 5,846.66 Consumer Services Hotels/Resorts/Cruise lines
CHH Choice Hotels International, Inc. 115.7 -6.44 -5.27% 1.58 5,746.42 Consumer Services Hotels/Resorts/Cruise lines
NXST Nexstar Media Group, Inc. 168.11 1.72 +1.03% 0.36 5,537.65 Consumer Services Broadcasting
VVV Valvoline, Inc. 42.19 -2.02 -4.57% 2.93 5,469.9 Consumer Services Other Consumer Services
LSXMK Liberty Media Corp. Series ... 24.91 -0.24 -0.95% 1.4 5,447.64 Consumer Services Movies/Entertainment
PLNT Planet Fitness, Inc. Class ... 61.85 -0.17 -0.27% 2.22 5,387.03 Consumer Services Other Consumer Services
BYD Boyd Gaming Corporation 53.25 -1.18 -2.17% 1.32 5,052.21 Consumer Services Casinos/Gaming
NWS News Corporation Class B 24.93 -0.32 -1.27% 1.07 4,764.0 Consumer Services Publishing: Newspapers
SHAK Shake Shack, Inc. Class ... 102.76 -2.39 -2.27% 0.9 4,072.94 Consumer Services Restaurants
IGT International Game Technology PLC 20.1 -0.12 -0.59% 0.96 4,029.69 Consumer Services Casinos/Gaming
WEN Wendy's Company 19.38 -0.09 -0.46% 5.24 3,975.49 Consumer Services Restaurants
MSGS Madison Square Garden Sports ... 190.7 2.36 +1.25% 0.18 3,702.71 Consumer Services Movies/Entertainment
MLCO Melco Resorts & Entertainment ... 7.84 0.17 +2.22% 6.87 3,474.89 Consumer Services Casinos/Gaming
VAC Marriott Vacations Worldwide Corporation 96.5 -2.65 -2.67% 0.81 3,394.85 Consumer Services Other Consumer Services
PRKS United Parks & Resorts ... 51.62 2.46 +5.0% 1.98 3,263.56 Consumer Services Movies/Entertainment
TNL Travel + Leisure Co. 44.91 -0.54 -1.19% 0.42 3,200.45 Consumer Services Hotels/Resorts/Cruise lines
LRN Stride, Inc. 72.77 0.66 +0.92% 1.11 3,147.66 Consumer Services Other Consumer Services
STRA Strategic Education, Inc. 122.37 1.21 +1.0% 0.11 3,011.27 Consumer Services Other Consumer Services
RRR Red Rock Resorts, Inc. ... 50.22 -4.14 -7.62% 2.05 2,993.11 Consumer Services Hotels/Resorts/Cruise lines
LTH Life Time Group Holdings, ... 14.64 -0.45 -2.98% 0.7 2,879.77 Consumer Services Other Consumer Services
GBTG Global Business Travel Group, ... 5.93 -0.03 -0.5% 0.45 2,802.64 Consumer Services Other Consumer Services
GHC Graham Holdings Co. Class ... 763.1 12.29 +1.64% 0.02 2,669.67 Consumer Services Other Consumer Services
TGNA TEGNA, Inc. 14.68 0.03 +0.2% 4.74 2,585.24 Consumer Services Broadcasting
EAT Brinker International, Inc. 57.88 0.92 +1.62% 1.4 2,575.11 Consumer Services Restaurants
LLYVK Liberty Media Corp. Series ... 39.65 -0.2 -0.5% 0.2 2,521.31 Consumer Services Media Conglomerates
MCW Mister Car Wash, Inc. 7.77 0.02 +0.26% 1.25 2,482.59 Consumer Services Other Consumer Services
UNF UniFirst Corporation 164.27 1.23 +0.75% 0.05 2,475.23 Consumer Services Other Consumer Services
LSXMA Liberty Media Corp. Series ... 24.99 -0.27 -1.07% 1.14 2,452.52 Consumer Services Movies/Entertainment
CUK Carnival plc Sponsored ADR 13.04 0.15 +1.16% 2.26 2,447.29 Consumer Services Hotels/Resorts/Cruise lines
ATGE Adtalem Global Education Inc. 64.5 1.46 +2.32% 0.52 2,425.62 Consumer Services Other Consumer Services
PENN PENN Entertainment, Inc. 15.66 -0.25 -1.57% 8.42 2,387.31 Consumer Services Movies/Entertainment
SG Sweetgreen, Inc. Class A 23.25 0.0 0.0% 1.92 2,333.2 Consumer Services Restaurants
TRIP TripAdvisor, Inc. 18.16 -7.32 -28.73% 27.68 2,295.72 Consumer Services Other Consumer Services
CABO Cable One, Inc. 395.42 2.42 +0.62% 0.08 2,221.89 Consumer Services Cable/Satellite TV
PLAY Dave & Buster's Entertainment, ... 52.63 0.04 +0.08% 0.82 2,120.96 Consumer Services Movies/Entertainment
CNK Cinemark Holdings, Inc. 17.37 -0.01 -0.06% 1.89 2,112.01 Consumer Services Movies/Entertainment
SIX Six Flags Entertainment Corporation 25.06 -0.04 -0.16% 2.09 2,111.93 Consumer Services Movies/Entertainment
FUN Cedar Fair, L.P. 40.84 0.38 +0.94% 0.31 2,093.15 Consumer Services Movies/Entertainment
BLMN Bloomin' Brands, Inc. 23.89 -0.07 -0.29% 1.85 2,080.12 Consumer Services Restaurants
ATAT Atour Lifestyle Holdings Ltd. ... 18.3 -0.48 -2.56% 0.78 2,068.54 Consumer Services Hotels/Resorts/Cruise lines
BATRK Atlanta Braves Holdings Inc ... 39.13 0.2 +0.51% 0.11 1,979.11 Consumer Services Movies/Entertainment
PZZA Papa John's International, Inc. 57.13 -0.8 -1.38% 1.65 1,871.98 Consumer Services Restaurants
DRVN Driven Brands Holdings, Inc. 11.23 -0.27 -2.35% 1.74 1,841.4 Consumer Services Other Consumer Services
WLY John Wiley & Sons, ... 38.87 0.17 +0.44% 0.46 1,777.02 Consumer Services Publishing: Books/Magazines
SGHC Super Group (SGHC) Limited 3.5 0.02 +0.57% 0.41 1,744.79 Consumer Services Casinos/Gaming
CAKE Cheesecake Factory Incorporated 33.97 -0.05 -0.15% 1.51 1,731.53 Consumer Services Restaurants
MSGE Madison Square Garden Entertainment ... 39.88 -0.06 -0.15% 0.58 1,639.94 Consumer Services Movies/Entertainment
PRDO Perdoceo Education Corporation 23.9 -0.02 -0.08% 0.47 1,567.9 Consumer Services Other Consumer Services
OSW OneSpaWorld Holdings Ltd. 14.75 -0.07 -0.47% 0.44 1,544.53 Consumer Services Other Consumer Services
FWONA Liberty Media Corp. Series ... 64.26 -0.05 -0.08% 0.1 1,541.3 Consumer Services Movies/Entertainment
LGF.B Lions Gate Entertainment Corp ... 9.77 -0.47 -4.59% 1.27 1,481.48 Consumer Services Movies/Entertainment
ARCO Arcos Dorados Holdings, Inc. ... 11.17 0.18 +1.64% 0.71 1,459.42 Consumer Services Restaurants
MSC Studio City International Holdings ... 7.4 -0.5 -6.33% 0.0 1,425.15 Consumer Services Casinos/Gaming
PTON Peloton Interactive, Inc. Class ... 3.94 -0.15 -3.67% 22.3 1,374.5 Consumer Services Other Consumer Services
FWRG First Watch Restaurant Group, ... 21.85 0.34 +1.58% 1.07 1,319.14 Consumer Services Restaurants
MCRI Monarch Casino & Resort, ... 68.77 -0.17 -0.25% 0.1 1,304.81 Consumer Services Hotels/Resorts/Cruise lines
CNNE Cannae Holdings, Inc. 19.74 -1.05 -5.05% 0.75 1,239.07 Consumer Services Restaurants
CBRL Cracker Barrel Old Country ... 53.91 0.26 +0.48% 0.69 1,196.86 Consumer Services Restaurants
PLYA Playa Hotels & Resorts ... 8.92 -0.32 -3.46% 0.57 1,187.97 Consumer Services Hotels/Resorts/Cruise lines
TH Target Hospitality Corp. 11.52 0.42 +3.78% 0.77 1,158.0 Consumer Services Hotels/Resorts/Cruise lines
SPHR Sphere Entertainment Co. Class ... 39.82 -0.86 -2.11% 0.59 1,125.8 Consumer Services Media Conglomerates
JACK Jack in the Box ... 55.23 0.31 +0.56% 0.41 1,078.98 Consumer Services Restaurants
KRUS Kura Sushi USA, Inc. ... 104.52 -2.31 -2.16% 0.07 1,069.31 Consumer Services Restaurants
BOWL Bowlero Corp. Class A 11.3 0.03 +0.27% 1.83 1,030.59 Consumer Services Movies/Entertainment
SCHL Scholastic Corporation 35.7 -0.26 -0.72% 0.08 991.66 Consumer Services Publishing: Books/Magazines
LLYVA Liberty Media Corp. Series ... 38.18 -0.33 -0.86% 0.06 975.82 Consumer Services Media Conglomerates
ACEL Accel Entertainment, Inc. Class ... 11.61 0.11 +0.96% 0.3 972.63 Consumer Services Movies/Entertainment
PARAA Paramount Global Class A 23.52 0.31 +1.34% 0.04 957.33 Consumer Services Broadcasting
AFYA Afya Limited Class A 18.62 0.57 +3.16% 0.14 892.27 Consumer Services Other Consumer Services
MRNO Murano Global Investments PLC 11.22 1.05 +10.32% 0.04 889.11 Consumer Services Hotels/Resorts/Cruise lines
AMC AMC Entertainment Holdings, Inc. ... 3.19 0.0 0.0% 26.94 881.68 Consumer Services Movies/Entertainment
LGF.A Lions Gate Entertainment Corp ... 10.52 -0.46 -4.19% 0.44 879.1 Consumer Services Movies/Entertainment
GDEN Golden Entertainment, Inc. 30.65 -0.18 -0.58% 0.36 878.71 Consumer Services Movies/Entertainment
DESP Despegar.com, Corp. 12.83 -0.12 -0.93% 0.96 847.5 Consumer Services Other Consumer Services
MANU Manchester United Plc Class ... 15.48 -0.39 -2.46% 0.42 819.69 Consumer Services Movies/Entertainment
BJRI BJ's Restaurants, Inc. 33.3 -0.24 -0.72% 0.27 778.66 Consumer Services Restaurants
FIP FTAI Infrastructure Incorporation 7.51 0.17 +2.32% 1.52 763.72 Consumer Services Other Consumer Services
SEAT Vivid Seats Inc. Class ... 5.35 -0.06 -1.11% 1.85 712.31 Consumer Services Movies/Entertainment
EVRI Everi Holdings, Inc. 7.96 -0.13 -1.61% 1.44 667.34 Consumer Services Casinos/Gaming
DIN Dine Brands Global, Inc. 43.56 -0.02 -0.05% 0.6 664.42 Consumer Services Restaurants
RSI Rush Street Interactive, Inc. ... 8.34 -0.04 -0.48% 1.69 663.39 Consumer Services Casinos/Gaming
PTLO Portillo's, Inc. Class A 10.35 -0.26 -2.45% 2.44 637.08 Consumer Services Restaurants
GTN Gray Television, Inc. 6.74 0.04 +0.6% 1.22 595.04 Consumer Services Broadcasting
SBGI Sinclair, Inc. Class A 13.28 -0.05 -0.38% 0.29 560.83 Consumer Services Broadcasting
EWCZ European Wax Center, Inc. ... 10.99 -0.31 -2.74% 0.5 534.2 Consumer Services Other Consumer Services
TAST Carrols Restaurant Group Inc 9.53 0.0 0.0% 0.23 523.47 Consumer Services Restaurants
BALY Bally's Corporation 12.86 -0.15 -1.15% 0.31 520.64 Consumer Services Casinos/Gaming
DJCO Daily Journal Corporation 374.5 -5.36 -1.41% 0.01 515.7 Consumer Services Publishing: Newspapers
CHUY Chuy's Holdings, Inc. 29.16 -0.15 -0.51% 0.07 502.43 Consumer Services Restaurants
RICK RCI Hospitality Holdings, Inc. 50.94 0.18 +0.35% 0.04 476.78 Consumer Services Restaurants
GCI Gannett Co., Inc. 3.14 -0.07 -2.18% 1.18 463.3 Consumer Services Publishing: Newspapers
BATRA Atlanta Braves Holdings Inc ... 42.29 0.54 +1.29% 0.03 436.36 Consumer Services Movies/Entertainment
AMCX AMC Networks Inc. Class ... 13.28 0.52 +4.08% 0.72 432.38 Consumer Services Cable/Satellite TV
DENN Denny's Corporation 8.15 0.16 +2.0% 0.46 423.95 Consumer Services Restaurants
BH Biglari Holdings, Inc. Class ... 203.33 1.46 +0.72% 0.0 420.62 Consumer Services Restaurants
CSV Carriage Services Inc. 25.55 -0.01 -0.04% 0.42 387.48 Consumer Services Other Consumer Services
LIND Lindblad Expeditions Holdings, Inc. 7.2 -0.01 -0.14% 0.15 385.44 Consumer Services Other Consumer Services
XPOF Xponential Fitness, Inc. Class ... 11.97 0.05 +0.42% 0.6 378.03 Consumer Services Other Consumer Services
CVEO Civeo Corp 24.72 0.03 +0.12% 0.08 361.5 Consumer Services Hotels/Resorts/Cruise lines
VALU Value Line, Inc. 38.1 -0.1 -0.26% 0.0 359.09 Consumer Services Publishing: Books/Magazines
QRTEA Qurate Retail, Inc. Class ... 0.91 0.0 +0.15% 9.21 351.97 Consumer Services Broadcasting
WLYB John Wiley & Sons, ... 38.85 0.72 +1.89% 0.0 350.32 Consumer Services Publishing: Books/Magazines
LOCO El Pollo Loco Holdings ... 10.35 0.14 +1.37% 0.35 321.88 Consumer Services Restaurants
APEI American Public Education, Inc. 17.87 2.69 +17.72% 0.44 313.76 Consumer Services Other Consumer Services
CDRO Codere Online Luxembourg, S.A. 6.75 -0.09 -1.32% 0.01 305.76 Consumer Services Movies/Entertainment
SDA SunCar Technology Group Inc. ... 7.51 -0.76 -9.19% 0.27 300.97 Consumer Services Other Consumer Services
PBPB Potbelly Corp. 9.95 0.19 +1.95% 0.3 294.55 Consumer Services Restaurants
BLNK Blink Charging Co 2.9 -0.02 -0.68% 3.36 292.87 Consumer Services Other Consumer Services
MCS Marcus Corporation 11.17 -0.07 -0.62% 0.89 281.15 Consumer Services Movies/Entertainment
NATH Nathan's Famous, Inc. 66.85 0.02 +0.03% 0.0 273.06 Consumer Services Restaurants
IHRT iHeartMedia, Inc. Class A 2.16 -0.11 -4.85% 0.67 266.58 Consumer Services Broadcasting
LSXMB Liberty Media Corp. Series ... 25.48 -0.13 -0.51% 0.0 248.61 Consumer Services Movies/Entertainment
GHG GreenTree Hospitality Group Ltd. ... 3.3 -0.05 -1.49% 0.0 222.47 Consumer Services Hotels/Resorts/Cruise lines
MOND Mondee Holdings, Inc. Class ... 2.34 -0.21 -8.24% 0.03 207.51 Consumer Services Other Consumer Services
BH.A Biglari Holdings, Inc. Class ... 1000.0 5.0 +0.5% 0.0 206.86 Consumer Services Restaurants
THCH TH International Limited 1.14 -0.02 -1.72% 0.09 179.58 Consumer Services Restaurants
EVC Entravision Communications Corporation Class ... 2.18 0.08 +3.81% 0.75 175.22 Consumer Services Broadcasting
FLL Full House Resorts, Inc. 5.0 0.0 0.0% 0.12 172.95 Consumer Services Casinos/Gaming
TSQ Townsquare Media, Inc. Class ... 12.62 -0.01 -0.08% 0.02 172.65 Consumer Services Broadcasting
WW WW International, Inc. 1.89 -0.2 -9.57% 4.75 149.83 Consumer Services Other Consumer Services
STKS ONE Group Hospitality, Inc. 4.63 -0.17 -3.54% 0.28 144.96 Consumer Services Restaurants
SGA Saga Communications, Inc. Class ... 22.85 0.4 +1.78% 0.0 143.11 Consumer Services Broadcasting
PNST Pinstripes Holdings, Inc. 3.07 0.04 +1.32% 0.01 123.07 Consumer Services Restaurants
RRGB Red Robin Gourmet Burgers, ... 7.78 0.12 +1.57% 0.16 120.91 Consumer Services Restaurants
CPHC Canterbury Park Holding Corp 23.84 -0.23 -0.96% 0.0 118.79 Consumer Services Movies/Entertainment
FAT FAT Brands Inc. Class ... 7.44 -0.1 -1.39% 0.02 115.54 Consumer Services Restaurants
TOUR Tuniu Corp. Sponsored ADR ... 0.89 0.0 +0.32% 0.09 104.48 Consumer Services Other Consumer Services
CNTY Century Casinos, Inc. 3.14 0.05 +1.62% 0.09 96.34 Consumer Services Casinos/Gaming
YTRA Yatra Online, Inc. 1.47 0.0 0.0% 0.07 94.62 Consumer Services Other Consumer Services
NDLS Noodles & Co. Class ... 1.73 -0.05 -2.81% 0.19 77.83 Consumer Services Restaurants
LEE Lee Enterprises, Incorporated 12.35 0.18 +1.48% 0.02 75.87 Consumer Services Publishing: Newspapers
PLBY PLBY Group, Inc. 1.04 0.03 +2.97% 0.16 75.72 Consumer Services Other Consumer Services
GTN.A Gray Television, Inc. Class ... 7.6 -0.65 -7.88% 0.0 67.79 Consumer Services Broadcasting
CURI CuriosityStream Inc Class A 1.15 -0.08 -6.5% 0.3 61.3 Consumer Services Movies/Entertainment
UONEK Urban One Inc Class ... 1.64 0.01 +0.61% 0.03 55.95 Consumer Services Movies/Entertainment
BDL Flanigan's Enterprises, Inc. 28.0 1.45 +5.48% 0.0 52.04 Consumer Services Restaurants
ARKR Ark Restaurants Corp. 13.72 0.21 +1.52% 0.0 49.47 Consumer Services Restaurants
GAME GameSquare Holdings Inc 1.6 0.2 +14.29% 0.19 48.51 Consumer Services Movies/Entertainment
CMLS Cumulus Media, Inc. Class ... 2.7 -0.1 -3.57% 0.06 44.18 Consumer Services Broadcasting
GENK GEN Restaurant Group, Inc. ... 9.7 -0.33 -3.29% 0.03 43.77 Consumer Services Restaurants
INTG InterGroup Corporation 19.95 -0.33 -1.63% 0.01 43.58 Consumer Services Hotels/Resorts/Cruise lines
TOON Kartoon Studios, Inc. 1.08 0.01 +0.93% 0.11 42.53 Consumer Services Movies/Entertainment
SOND Sonder Holdings Inc. Class ... 3.78 -0.02 -0.53% 0.01 41.82 Consumer Services Other Consumer Services
MDIA Mediaco Holding, Inc. Class ... 1.94 -0.03 -1.52% 0.04 39.95 Consumer Services Broadcasting
QRTEB Qurate Retail, Inc. Class ... 4.44 0.33 +8.03% 0.0 39.64 Consumer Services Broadcasting
AGAE Allied Gaming & Entertainment ... 0.82 0.0 0.0% 0.0 36.24 Consumer Services Movies/Entertainment
RDI Reading International, Inc. Class ... 1.71 0.0 0.0% 0.01 35.35 Consumer Services Movies/Entertainment
MMA Alta Global Group Limited 3.43 -0.08 -2.28% 0.04 35.22 Consumer Services Other Consumer Services
BODI Beachbody Co., Inc. Class ... 8.36 -0.44 -5.0% 0.04 34.6 Consumer Services Other Consumer Services
GTIM Good Times Restaurants Inc. 2.85 0.14 +5.17% 0.03 31.36 Consumer Services Restaurants
MRM MEDIROM Healthcare Technologies, Inc. ... 5.41 0.23 +4.37% 0.0 26.91 Consumer Services Other Consumer Services
RAVE Rave Restaurant Group, Inc. 1.83 0.01 +0.55% 0.02 26.69 Consumer Services Restaurants
RDIB Reading International, Inc. Class ... 15.31 0.01 +0.07% 0.0 25.73 Consumer Services Movies/Entertainment
UONE Urban One Inc Class ... 2.19 0.19 +9.5% 0.06 21.58 Consumer Services Movies/Entertainment
HOFV Hall of Fame Resort ... 3.18 0.16 +5.3% 0.01 20.69 Consumer Services Movies/Entertainment
FEDU Four Seasons Education (Cayman) ... 8.75 -0.51 -5.54% 0.0 18.58 Consumer Services Other Consumer Services
MMV MultiMetaVerse Holdings Limited Class ... 0.55 0.01 +1.85% 0.01 18.18 Consumer Services Movies/Entertainment
DALN DallasNews Corporation Class A 3.68 0.0 +0.14% 0.01 17.46 Consumer Services Publishing: Newspapers
EDUC Educational Development Corporation 2.01 0.05 +2.55% 0.0 17.23 Consumer Services Publishing: Books/Magazines
GV Visionary Holdings Inc. 0.29 -0.06 -16.57% 0.64 15.08 Consumer Services Other Consumer Services
ISPO Inspirato Incorporated Class A 3.92 0.02 +0.51% 0.01 14.41 Consumer Services Other Consumer Services
RGS Regis Corporation 6.2 0.39 +6.71% 0.0 14.14 Consumer Services Other Consumer Services
SDOT Sadot Group Inc. 0.26 0.01 +3.92% 0.12 13.71 Consumer Services Restaurants
CNVS Cineverse Corp. Class A 0.83 0.0 0.0% 0.06 11.06 Consumer Services Movies/Entertainment
BFI BurgerFi International, Inc. 0.4 -0.01 -1.23% 0.08 10.82 Consumer Services Restaurants
BBGI Beasley Broadcast Group, Inc. ... 0.71 -0.01 -1.88% 0.06 9.76 Consumer Services Broadcasting
BTBD BT Brands, Inc. 1.49 0.05 +3.47% 0.0 9.63 Consumer Services Restaurants
EJH E-Home Household Service Holdings ... 0.53 0.02 +4.91% 2.39 9.46 Consumer Services Other Consumer Services
XWEL XWELL, Inc. 1.92 0.1 +5.49% 0.01 8.03 Consumer Services Other Consumer Services
LTRY Lottery.com, Inc. 1.69 -0.07 -3.98% 0.01 8.02 Consumer Services Movies/Entertainment
FATBB FAT Brands Inc. Class ... 6.18 -0.23 -3.52% 0.0 7.85 Consumer Services Restaurants
REBN Reborn Coffee, Inc. 3.19 1.46 +84.39% 109.96 7.38 Consumer Services Restaurants
CSSE Chicken Soup for the ... 0.29 -0.01 -2.53% 0.81 7.05 Consumer Services Movies/Entertainment
MICS Singing Machine Company, Inc. 0.93 0.03 +2.99% 0.0 5.97 Consumer Services Movies/Entertainment
SLNA Selina Hospitality PLC 0.05 -0.0 -2.99% 3.42 5.32 Consumer Services Hotels/Resorts/Cruise lines
YOSH Yoshiharu Global Co. Class ... 4.01 0.26 +6.91% 0.04 4.93 Consumer Services Restaurants
EZGO EZGO Technologies Ltd. 1.88 -0.07 -3.59% 0.03 4.8 Consumer Services Movies/Entertainment
BREA Brera Holdings PLC Class ... 1.2 -0.04 -3.23% 0.02 4.45 Consumer Services Movies/Entertainment
AMBO Ambow Education Holding Ltd. ... 1.49 -0.03 -1.97% 0.02 3.88 Consumer Services Other Consumer Services