Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
UNH UnitedHealth Group Incorporated 503.21 2.25 +0.45% 3.08 462,993.41 Health Services Managed Health Care
ELV Elevance Health, Inc. 533.35 -2.82 -0.53% 0.81 123,960.07 Health Services Managed Health Care
CI Cigna Group 347.35 0.65 +0.19% 1.36 98,673.1 Health Services Managed Health Care
HCA HCA Healthcare Inc 309.42 -5.03 -1.6% 1.03 81,041.46 Health Services Hospital/Nursing Management
IQV IQVIA Holdings Inc 227.88 -1.26 -0.55% 0.58 41,519.74 Health Services Services to the Health Industry
CNC Centene Corporation 75.85 -0.05 -0.07% 2.71 40,477.81 Health Services Managed Health Care
HUM Humana Inc. 324.14 -0.49 -0.15% 1.5 39,059.07 Health Services Managed Health Care
MOH Molina Healthcare, Inc. 344.41 -5.41 -1.55% 0.41 20,182.43 Health Services Managed Health Care
LH Laboratory Corporation of America ... 201.61 0.11 +0.05% 0.56 16,994.44 Health Services Services to the Health Industry
DGX Quest Diagnostics Incorporated 136.14 -0.8 -0.58% 0.61 15,124.01 Health Services Services to the Health Industry
FMS Fresenius Medical Care AG ... 20.68 0.57 +2.83% 0.29 12,135.58 Health Services Medical/Nursing Services
THC Tenet Healthcare Corporation 122.84 -1.23 -0.99% 1.54 11,999.38 Health Services Hospital/Nursing Management
DVA DaVita Inc. 135.85 -1.84 -1.34% 0.73 11,914.05 Health Services Medical/Nursing Services
SOLV Solventum Corporation 66.43 0.87 +1.33% 1.91 11,473.07 Health Services Medical/Nursing Services
UHS Universal Health Services, Inc. ... 169.47 -0.03 -0.02% 0.51 10,163.07 Health Services Hospital/Nursing Management
CHE Chemed Corporation 572.71 -7.65 -1.32% 0.1 8,670.39 Health Services Hospital/Nursing Management
EHC Encompass Health Corporation 85.29 -0.59 -0.69% 0.52 8,587.45 Health Services Medical/Nursing Services
ENSG Ensign Group, Inc. 116.09 -1.86 -1.58% 0.27 6,608.19 Health Services Medical/Nursing Services
ACHC Acadia Healthcare Company, Inc. 66.06 -1.37 -2.03% 0.73 6,128.69 Health Services Medical/Nursing Services
OPCH Option Care Health Inc 30.22 -0.1 -0.33% 1.75 5,252.73 Health Services Medical/Nursing Services
SEM Select Medical Holdings Corporation 32.84 0.11 +0.34% 0.73 4,270.24 Health Services Hospital/Nursing Management
OSCR Oscar Health, Inc. Class ... 20.74 0.97 +4.91% 5.76 4,178.41 Health Services Managed Health Care
RDNT RadNet, Inc. 50.63 -1.84 -3.51% 0.73 3,741.34 Health Services Medical/Nursing Services
SGRY Surgery Partners, Inc. 27.17 -0.6 -2.16% 1.61 3,453.35 Health Services Hospital/Nursing Management
AMED Amedisys, Inc. 94.08 1.72 +1.86% 0.52 3,074.24 Health Services Medical/Nursing Services
AZTA Azenta, Inc. 54.07 -1.06 -1.92% 0.82 3,015.22 Health Services Medical/Nursing Services
CLDX Celldex Therapeutics, Inc. 41.21 -1.0 -2.37% 0.4 2,716.17 Health Services Medical/Nursing Services
LFST Lifestance Health Group, Inc. 6.98 0.0 0.0% 1.92 2,668.03 Health Services Medical/Nursing Services
HIMS Hims & Hers Health, ... 12.15 -0.2 -1.62% 12.7 2,506.2 Health Services Medical/Nursing Services
PINC Premier, Inc. Class A 19.61 0.2 +1.03% 3.44 2,349.63 Health Services Hospital/Nursing Management
GH Guardant Health, Inc. 18.64 -0.18 -0.96% 1.62 2,271.94 Health Services Medical/Nursing Services
AGL agilon health inc 5.19 0.21 +4.22% 7.73 2,133.39 Health Services Medical/Nursing Services
TDOC Teladoc Health, Inc. 12.2 -0.68 -5.28% 5.31 2,068.98 Health Services Medical/Nursing Services
BTSG BrightSpring Health Services, Inc. 11.37 -0.11 -0.96% 0.73 1,947.91 Health Services Medical/Nursing Services
NEO NeoGenomics, Inc. 15.13 -0.44 -2.83% 0.43 1,932.28 Health Services Medical/Nursing Services
ASTH Astrana Health Inc. 38.09 0.16 +0.42% 0.16 1,827.72 Health Services Services to the Health Industry
ADUS Addus HomeCare Corporation 107.09 2.5 +2.39% 0.15 1,753.1 Health Services Medical/Nursing Services
USPH U.S. Physical Therapy, Inc. 103.92 -1.67 -1.58% 0.12 1,565.88 Health Services Medical/Nursing Services
DNA Ginkgo Bioworks Holdings, Inc. ... 0.89 -0.04 -4.35% 44.97 1,519.02 Health Services Medical/Nursing Services
NHC National HealthCare Corporation 94.21 0.47 +0.5% 0.04 1,446.12 Health Services Hospital/Nursing Management
BKD Brookdale Senior Living Inc. 7.0 -0.36 -4.89% 3.2 1,351.09 Health Services Hospital/Nursing Management
ALHC Alignment Healthcare, Inc. 6.78 -0.09 -1.31% 1.64 1,296.32 Health Services Managed Health Care
OPK OPKO Health, Inc. 1.25 -0.05 -3.85% 5.45 871.24 Health Services Medical/Nursing Services
MD Pediatrix Medical Group, Inc. 8.5 -0.55 -6.08% 1.1 715.05 Health Services Medical/Nursing Services
NRC National Research Corporation 29.76 -5.87 -16.47% 0.14 709.91 Health Services Services to the Health Industry
PNTG Pennant Group Inc 22.14 1.23 +5.88% 0.22 665.21 Health Services Medical/Nursing Services
FLGT Fulgent Genetics, Inc. 21.27 -0.05 -0.23% 0.15 636.49 Health Services Medical/Nursing Services
LFMD LifeMD, Inc. 12.33 -0.05 -0.4% 1.22 504.15 Health Services Medical/Nursing Services
WGS GeneDx Holdings Corp. Class ... 19.27 -0.02 -0.1% 0.58 503.93 Health Services Medical/Nursing Services
EHAB Enhabit, Inc 9.7 -0.2 -2.02% 0.37 486.51 Health Services Medical/Nursing Services
CYH Community Health Systems, Inc. 3.39 0.02 +0.59% 0.83 471.1 Health Services Hospital/Nursing Management
AVAH Aveanna Healthcare Holdings Inc 2.42 0.06 +2.54% 0.13 465.56 Health Services Medical/Nursing Services
SNDA Sonida Senior Living, Inc. 32.77 0.12 +0.37% 0.02 454.02 Health Services Medical/Nursing Services
TALK Talkspace, Inc. 2.66 -0.03 -1.12% 2.23 451.24 Health Services Medical/Nursing Services
DCGO DocGo Inc. 3.5 -0.06 -1.69% 1.33 357.1 Health Services Medical/Nursing Services
SERA Sera Prognostics, Inc. Class ... 9.3 -0.18 -1.9% 0.09 294.56 Health Services Medical/Nursing Services
JYNT Joint Corp. 15.93 -0.2 -1.24% 0.06 238.53 Health Services Medical/Nursing Services
AUNA Auna S.A. Class A 7.41 0.74 +11.09% 0.63 222.3 Health Services Medical/Nursing Services
BTMD biote Corp. Class A 6.07 0.3 +5.2% 0.13 219.82 Health Services Hospital/Nursing Management
BDSX Biodesix, Inc. 1.55 0.0 0.0% 0.07 177.76 Health Services Medical/Nursing Services
QIPT Quipt Home Medical Corp 4.07 0.06 +1.5% 0.1 173.27 Health Services Services to the Health Industry
TBRG TruBridge, Inc. 8.27 0.12 +1.47% 0.14 119.98 Health Services Managed Health Care
PSNL Personalis, Inc. 1.56 -0.02 -0.95% 0.19 79.04 Health Services Medical/Nursing Services
SHLT Shl Telemedicine Ltd. ADR 4.17 -0.38 -8.35% 0.01 68.36 Health Services Medical/Nursing Services
TOI Oncology Institute, Inc. 0.92 0.04 +3.96% 0.24 68.26 Health Services Medical/Nursing Services
BNR Burning Rock Biotech Ltd. ... 0.77 -0.02 -2.53% 0.02 63.39 Health Services Medical/Nursing Services
MNDR Mobile-health Network Solutions Class ... 2.48 -0.29 -10.47% 1.94 54.37 Health Services Medical/Nursing Services
NEUE NeueHealth Inc 6.42 0.12 +1.9% 0.01 51.71 Health Services Managed Health Care
EUDA EUDA Health Holdings Limited 1.97 0.22 +12.57% 0.04 48.52 Health Services Medical/Nursing Services
AONC American Oncology Network, Inc. ... 3.71 -0.09 -2.37% 0.06 46.12 Health Services Medical/Nursing Services
DYAI Dyadic International, Inc. 1.43 0.02 +1.42% 0.02 41.81 Health Services Medical/Nursing Services
NUTX Nutex Health Inc 0.65 0.04 +6.24% 0.16 32.07 Health Services Medical/Nursing Services
BIOR Biora Therapeutics, Inc. 0.72 -0.02 -3.28% 0.13 25.7 Health Services Medical/Nursing Services
XGN Exagen, Inc. 1.4 0.04 +2.94% 0.01 24.3 Health Services Medical/Nursing Services
ATIP ATI Physical Therapy, Inc. ... 4.83 0.18 +3.87% 0.0 21.23 Health Services Medical/Nursing Services
AIH Aesthetic Medical International Holdings ... 0.47 0.04 +8.4% 0.01 20.45 Health Services Medical/Nursing Services
CCM Concord Medical Services Holding ... 0.62 -0.02 -2.7% 0.01 17.32 Health Services Medical/Nursing Services
NIVF NewGenIvf Group Limited Class ... 1.51 0.43 +39.17% 26.39 15.33 Health Services Medical/Nursing Services
PMD Psychemedics Corporation 2.54 0.01 +0.4% 0.0 14.75 Health Services Services to the Health Industry
SBEV Splash Beverage Group, Inc. 0.3 -0.02 -4.97% 0.16 13.45 Health Services Medical/Nursing Services
CMAX CareMax, Inc. Class A 3.32 0.07 +2.15% 0.03 12.63 Health Services Medical/Nursing Services
OTRK Ontrak, Inc. 0.26 -0.01 -2.07% 0.26 12.5 Health Services Medical/Nursing Services
NVOS Novo Integrated Sciences, Inc. 0.56 0.02 +3.26% 0.45 10.69 Health Services Medical/Nursing Services
PRPO Precipio, Inc. 5.88 0.2 +3.52% 0.0 8.64 Health Services Medical/Nursing Services
INBS Intelligent Bio Solutions Inc. 2.5 -0.39 -13.49% 0.18 7.11 Health Services Medical/Nursing Services
RHE Regional Health Properties, Inc. 2.79 -0.08 -2.75% 0.0 5.13 Health Services Hospital/Nursing Management
SSY SunLink Health Systems, Inc. 0.62 -0.01 -0.8% 0.0 4.37 Health Services Hospital/Nursing Management
BACK IMAC Holdings, Inc. 3.77 -0.17 -4.31% 0.07 4.33 Health Services Medical/Nursing Services
IONM Assure Holdings Corp. 0.43 -0.06 -11.86% 0.21 3.88 Health Services Medical/Nursing Services
FNCH Finch Therapeutics Group, Inc. 2.12 -0.06 -2.75% 0.03 3.4 Health Services Medical/Nursing Services
TNON Tenon Medical, Inc. 0.86 0.01 +1.18% 0.01 3.21 Health Services Medical/Nursing Services