JPM
JPMorgan Chase & Co.
|
195.65 |
3.9 |
+2.03% |
9.23 |
561,841.84 |
Finance |
Major Banks
|
BRK.B
Berkshire Hathaway Inc. Class ...
|
406.37 |
0.23 |
+0.06% |
2.4 |
532,749.04 |
Finance |
Property/Casualty Insurance
|
BRK.A
Berkshire Hathaway Inc. Class ...
|
612100.0 |
842.0 |
+0.14% |
0.01 |
345,027.3 |
Finance |
Property/Casualty Insurance
|
BAC
Bank of America Corp
|
37.71 |
-0.13 |
-0.34% |
32.8 |
294,906.15 |
Finance |
Major Banks
|
WFC
Wells Fargo & Company
|
61.23 |
0.97 |
+1.61% |
18.72 |
213,467.09 |
Finance |
Major Banks
|
HSBC
HSBC Holdings PLC Sponsored ...
|
45.4 |
0.42 |
+0.93% |
1.62 |
170,970.82 |
Finance |
Major Banks
|
AXP
American Express Company
|
236.24 |
1.58 |
+0.67% |
2.5 |
169,928.15 |
Finance |
Finance/Rental/Leasing
|
MS
Morgan Stanley
|
95.64 |
-0.15 |
-0.16% |
4.66 |
155,430.56 |
Finance |
Investment Managers
|
GS
Goldman Sachs Group, Inc.
|
446.95 |
3.15 |
+0.71% |
2.01 |
144,125.06 |
Finance |
Investment Banks/Brokers
|
RY
Royal Bank of Canada
|
101.85 |
0.83 |
+0.82% |
0.56 |
143,430.98 |
Finance |
Major Banks
|
HDB
HDFC Bank Limited Sponsored ...
|
56.07 |
-0.09 |
-0.16% |
3.11 |
141,986.26 |
Finance |
Major Banks
|
SCHW
Charles Schwab Corp
|
76.4 |
0.86 |
+1.14% |
5.19 |
135,690.8 |
Finance |
Investment Banks/Brokers
|
PGR
Progressive Corporation
|
215.9 |
0.44 |
+0.2% |
1.84 |
126,452.28 |
Finance |
Multi-Line Insurance
|
MUFG
Mitsubishi UFJ Financial Group, ...
|
10.11 |
-0.05 |
-0.49% |
2.57 |
124,734.26 |
Finance |
Major Banks
|
C
Citigroup Inc.
|
62.75 |
0.75 |
+1.21% |
9.76 |
119,691.83 |
Finance |
Major Banks
|
BLK
BlackRock, Inc.
|
778.33 |
-2.59 |
-0.33% |
0.67 |
115,775.42 |
Finance |
Investment Managers
|
CB
Chubb Limited
|
251.63 |
-0.32 |
-0.13% |
1.4 |
102,177.14 |
Finance |
Property/Casualty Insurance
|
MMC
Marsh & McLennan Companies, ...
|
203.59 |
-0.12 |
-0.06% |
0.79 |
100,313.69 |
Finance |
Insurance Brokers/Services
|
UBS
UBS Group AG
|
28.83 |
-0.71 |
-2.4% |
3.14 |
99,811.99 |
Finance |
Investment Managers
|
TD
Toronto-Dominion Bank
|
56.01 |
0.69 |
+1.25% |
2.32 |
99,255.32 |
Finance |
Major Banks
|
PLD
Prologis, Inc.
|
105.88 |
-1.88 |
-1.74% |
2.95 |
98,028.36 |
Finance |
Real Estate Investment Trusts
|
IBN
ICICI Bank Limited Sponsored ...
|
26.94 |
-0.18 |
-0.66% |
2.56 |
94,644.06 |
Finance |
Regional Banks
|
FI
Fiserv, Inc.
|
153.29 |
0.25 |
+0.16% |
2.22 |
89,690.27 |
Finance |
Regional Banks
|
KKR
KKR & Co Inc
|
99.67 |
0.13 |
+0.13% |
2.25 |
88,208.51 |
Finance |
Investment Managers
|
BX
Blackstone Inc.
|
119.8 |
-1.7 |
-1.4% |
2.92 |
85,614.59 |
Finance |
Investment Managers
|
AMT
American Tower Corporation
|
181.33 |
0.05 |
+0.03% |
2.01 |
84,676.58 |
Finance |
Real Estate Investment Trusts
|
SAN
Banco Santander S.A. Sponsored ...
|
5.05 |
0.02 |
+0.4% |
3.12 |
79,919.17 |
Finance |
Major Banks
|
ICE
Intercontinental Exchange, Inc.
|
133.39 |
-0.33 |
-0.25% |
1.41 |
76,510.45 |
Finance |
Investment Banks/Brokers
|
CME
CME Group Inc. Class ...
|
211.84 |
3.5 |
+1.68% |
1.71 |
76,275.58 |
Finance |
Investment Banks/Brokers
|
SMFG
Sumitomo Mitsui Financial Group, ...
|
11.44 |
-0.1 |
-0.87% |
0.8 |
75,355.11 |
Finance |
Major Banks
|
BN
Brookfield Corporation
|
43.99 |
0.26 |
+0.59% |
5.64 |
72,174.52 |
Finance |
Investment Managers
|
BMO
Bank of Montreal
|
92.86 |
0.8 |
+0.87% |
0.39 |
67,364.7 |
Finance |
Major Banks
|
EQIX
Equinix, Inc.
|
692.71 |
-19.16 |
-2.69% |
0.88 |
65,545.22 |
Finance |
Real Estate Investment Trusts
|
USB
U.S. Bancorp
|
41.69 |
0.11 |
+0.26% |
8.91 |
65,055.58 |
Finance |
Major Banks
|
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
11.05 |
0.11 |
+1.01% |
1.06 |
64,509.24 |
Finance |
Major Banks
|
APO
Apollo Global Management Inc
|
113.32 |
0.14 |
+0.12% |
1.94 |
64,479.52 |
Finance |
Investment Managers
|
PNC
PNC Financial Services Group, ...
|
157.21 |
1.06 |
+0.68% |
1.25 |
62,554.99 |
Finance |
Major Banks
|
AON
Aon Plc Class A
|
283.81 |
-4.54 |
-1.57% |
1.98 |
61,709.02 |
Finance |
Insurance Brokers/Services
|
WELL
Welltower Inc.
|
98.4 |
0.94 |
+0.96% |
2.29 |
58,834.95 |
Finance |
Real Estate Investment Trusts
|
BNS
Bank of Nova Scotia
|
47.8 |
0.68 |
+1.44% |
1.25 |
58,417.95 |
Finance |
Major Banks
|
ING
ING Groep NV Sponsored ...
|
17.32 |
-0.02 |
-0.12% |
2.26 |
57,214.57 |
Finance |
Major Banks
|
COF
Capital One Financial Corp
|
142.83 |
0.27 |
+0.19% |
1.27 |
54,549.93 |
Finance |
Major Banks
|
AJG
Arthur J. Gallagher & ...
|
245.01 |
-0.01 |
-0.0% |
0.82 |
53,534.68 |
Finance |
Insurance Brokers/Services
|
AIG
American International Group, Inc.
|
79.89 |
-0.39 |
-0.49% |
3.14 |
53,020.44 |
Finance |
Multi-Line Insurance
|
TFC
Truist Financial Corporation
|
39.39 |
0.28 |
+0.72% |
6.38 |
52,569.54 |
Finance |
Regional Banks
|
MET
MetLife, Inc.
|
71.66 |
0.4 |
+0.56% |
2.55 |
50,959.1 |
Finance |
Multi-Line Insurance
|
TRV
Travelers Companies, Inc.
|
217.34 |
0.37 |
+0.17% |
0.6 |
49,769.43 |
Finance |
Property/Casualty Insurance
|
MFG
Mizuho Financial Group Inc ...
|
3.9 |
0.0 |
0.0% |
0.69 |
49,515.37 |
Finance |
Major Banks
|
AFL
Aflac Incorporated
|
84.83 |
0.15 |
+0.18% |
1.7 |
48,202.31 |
Finance |
Multi-Line Insurance
|
SPG
Simon Property Group, Inc.
|
147.88 |
-0.07 |
-0.05% |
1.49 |
48,192.76 |
Finance |
Real Estate Investment Trusts
|
PSA
Public Storage
|
269.02 |
-4.18 |
-1.53% |
0.47 |
47,273.45 |
Finance |
Real Estate Investment Trusts
|
O
Realty Income Corporation
|
54.79 |
-0.23 |
-0.42% |
6.6 |
47,182.4 |
Finance |
Real Estate Investment Trusts
|
CM
Canadian Imperial Bank of ...
|
48.59 |
0.6 |
+1.25% |
0.89 |
45,541.8 |
Finance |
Regional Banks
|
URI
United Rentals, Inc.
|
677.84 |
3.57 |
+0.53% |
0.47 |
45,137.32 |
Finance |
Finance/Rental/Leasing
|
ALL
Allstate Corporation
|
170.28 |
2.09 |
+1.24% |
1.3 |
44,912.93 |
Finance |
Property/Casualty Insurance
|
MFC
Manulife Financial Corporation
|
24.47 |
0.23 |
+0.95% |
2.32 |
44,187.88 |
Finance |
Multi-Line Insurance
|
DLR
Digital Realty Trust, Inc.
|
140.25 |
-4.38 |
-3.03% |
6.52 |
43,817.83 |
Finance |
Real Estate Investment Trusts
|
BK
Bank of New York ...
|
57.51 |
0.11 |
+0.19% |
2.94 |
43,006.89 |
Finance |
Investment Banks/Brokers
|
AMP
Ameriprise Financial, Inc.
|
425.94 |
1.07 |
+0.25% |
0.35 |
42,306.46 |
Finance |
Investment Banks/Brokers
|
CCI
Crown Castle Inc.
|
97.31 |
1.16 |
+1.21% |
2.57 |
42,283.45 |
Finance |
Real Estate Investment Trusts
|
COIN
Coinbase Global, Inc. Class ...
|
211.2 |
-3.14 |
-1.46% |
4.62 |
42,189.0 |
Finance |
Investment Banks/Brokers
|
LYG
Lloyds Banking Group plc ...
|
2.67 |
0.02 |
+0.75% |
2.91 |
42,117.89 |
Finance |
Major Banks
|
PRU
Prudential Financial, Inc.
|
116.69 |
0.46 |
+0.4% |
1.09 |
41,891.71 |
Finance |
Life/Health Insurance
|
BCS
Barclays PLC Sponsored ADR
|
10.72 |
0.1 |
+0.94% |
13.41 |
40,166.02 |
Finance |
Investment Banks/Brokers
|
ACGL
Arch Capital Group Ltd.
|
98.93 |
0.72 |
+0.73% |
1.32 |
37,113.13 |
Finance |
Multi-Line Insurance
|
NWG
NatWest Group Plc Sponsored ...
|
8.09 |
0.16 |
+2.02% |
0.79 |
35,269.08 |
Finance |
Major Banks
|
NDAQ
Nasdaq, Inc.
|
59.91 |
-0.99 |
-1.63% |
2.59 |
34,540.07 |
Finance |
Investment Banks/Brokers
|
DB
Deutsche Bank Aktiengesellschaft
|
17.26 |
-0.03 |
-0.17% |
1.55 |
34,428.55 |
Finance |
Investment Banks/Brokers
|
ITUB
Itau Unibanco Holding S.A. ...
|
6.54 |
0.01 |
+0.15% |
12.55 |
31,691.83 |
Finance |
Major Banks
|
SLF
Sun Life Financial Inc.
|
53.02 |
0.18 |
+0.34% |
0.88 |
30,996.39 |
Finance |
Multi-Line Insurance
|
DFS
Discover Financial Services
|
123.57 |
-0.04 |
-0.03% |
0.52 |
30,966.52 |
Finance |
Finance/Rental/Leasing
|
VICI
VICI Properties Inc
|
29.26 |
-0.29 |
-0.98% |
5.9 |
30,523.49 |
Finance |
Real Estate Investment Trusts
|
EXR
Extra Space Storage Inc.
|
140.95 |
-2.35 |
-1.64% |
0.63 |
29,842.67 |
Finance |
Real Estate Investment Trusts
|
HIG
Hartford Financial Services Group, ...
|
99.68 |
0.34 |
+0.34% |
1.11 |
29,480.9 |
Finance |
Multi-Line Insurance
|
AVB
AvalonBay Communities, Inc.
|
194.9 |
-0.99 |
-0.51% |
0.44 |
27,712.03 |
Finance |
Real Estate Investment Trusts
|
PUK
Prudential plc Sponsored ADR
|
19.54 |
0.42 |
+2.2% |
0.75 |
26,871.68 |
Finance |
Life/Health Insurance
|
CBRE
CBRE Group, Inc. Class ...
|
86.5 |
-0.01 |
-0.01% |
1.25 |
26,540.31 |
Finance |
Real Estate Development
|
ARES
Ares Management Corporation
|
138.67 |
1.38 |
+1.01% |
0.73 |
26,506.21 |
Finance |
Investment Managers
|
FITB
Fifth Third Bancorp
|
38.48 |
0.45 |
+1.18% |
3.05 |
26,303.01 |
Finance |
Regional Banks
|
RJF
Raymond James Financial, Inc.
|
125.4 |
0.13 |
+0.1% |
0.96 |
26,212.06 |
Finance |
Investment Managers
|
WTW
Willis Towers Watson Public ...
|
252.96 |
-1.9 |
-0.75% |
0.48 |
25,861.61 |
Finance |
Insurance Brokers/Services
|
IX
ORIX Corporation Sponsored ADR
|
105.95 |
0.88 |
+0.84% |
0.01 |
25,745.03 |
Finance |
Finance/Rental/Leasing
|
MTB
M&T Bank Corporation
|
151.26 |
2.95 |
+1.99% |
1.05 |
25,238.4 |
Finance |
Regional Banks
|
EQR
Equity Residential
|
66.1 |
-0.6 |
-0.9% |
1.59 |
25,050.05 |
Finance |
Real Estate Investment Trusts
|
TROW
T. Rowe Price Group
|
111.49 |
0.24 |
+0.22% |
1.32 |
24,895.71 |
Finance |
Investment Managers
|
BRO
Brown & Brown, Inc.
|
84.81 |
-0.43 |
-0.5% |
0.95 |
24,191.99 |
Finance |
Insurance Brokers/Services
|
FCNCA
First Citizens BancShares, Inc. ...
|
1731.92 |
19.59 |
+1.14% |
0.07 |
23,423.44 |
Finance |
Regional Banks
|
IRM
Iron Mountain, Inc.
|
78.04 |
0.44 |
+0.57% |
0.91 |
22,876.13 |
Finance |
Real Estate Investment Trusts
|
KSPI
Kaspi.kz Joint Stock Company ...
|
118.27 |
-2.25 |
-1.87% |
0.09 |
22,702.94 |
Finance |
Finance/Rental/Leasing
|
STT
State Street Corporation
|
75.32 |
-0.03 |
-0.04% |
1.95 |
22,690.82 |
Finance |
Investment Banks/Brokers
|
KB
KB Financial Group Inc. ...
|
56.2 |
2.49 |
+4.64% |
0.24 |
22,677.32 |
Finance |
Regional Banks
|
BSBR
Banco Santander (Brasil) S.A. ...
|
5.72 |
-0.1 |
-1.72% |
2.26 |
21,445.8 |
Finance |
Major Banks
|
INVH
Invitation Homes, Inc.
|
34.7 |
-0.28 |
-0.8% |
2.03 |
21,254.99 |
Finance |
Real Estate Investment Trusts
|
SBAC
SBA Communications Corp. Class ...
|
197.22 |
1.22 |
+0.62% |
0.77 |
21,189.91 |
Finance |
Real Estate Investment Trusts
|
MKL
Markel Group Inc.
|
1615.83 |
0.68 |
+0.04% |
0.03 |
21,010.07 |
Finance |
Property/Casualty Insurance
|
ARE
Alexandria Real Estate Equities, ...
|
118.1 |
-1.61 |
-1.34% |
0.52 |
20,653.7 |
Finance |
Real Estate Investment Trusts
|
HBAN
Huntington Bancshares Incorporated
|
14.05 |
0.2 |
+1.44% |
15.17 |
20,362.02 |
Finance |
Major Banks
|
WRB
W. R. Berkley Corporation
|
78.56 |
0.01 |
+0.01% |
0.85 |
20,084.83 |
Finance |
Property/Casualty Insurance
|
LPLA
LPL Financial Holdings Inc.
|
267.03 |
-1.94 |
-0.72% |
0.42 |
19,949.53 |
Finance |
Investment Banks/Brokers
|
BEKE
KE Holdings, Inc. Sponsored ...
|
16.47 |
-0.29 |
-1.73% |
6.53 |
19,639.29 |
Finance |
Real Estate Development
|
PFG
Principal Financial Group, Inc.
|
82.98 |
0.52 |
+0.63% |
1.17 |
19,449.15 |
Finance |
Investment Managers
|
VTR
Ventas, Inc.
|
47.44 |
0.31 |
+0.66% |
2.64 |
19,202.47 |
Finance |
Real Estate Investment Trusts
|
AER
AerCap Holdings NV
|
90.12 |
2.68 |
+3.06% |
3.35 |
18,936.0 |
Finance |
Finance/Rental/Leasing
|
CRBG
Corebridge Financial, Inc.
|
30.82 |
0.78 |
+2.6% |
4.94 |
18,850.76 |
Finance |
Investment Managers
|
ERIE
Erie Indemnity Company Class ...
|
404.5 |
-0.94 |
-0.23% |
0.04 |
18,683.48 |
Finance |
Property/Casualty Insurance
|
CINF
Cincinnati Financial Corporation
|
117.44 |
0.24 |
+0.2% |
0.4 |
18,386.22 |
Finance |
Multi-Line Insurance
|
NMR
Nomura Holdings, Inc. Sponsored ...
|
5.8 |
-0.18 |
-3.01% |
1.25 |
18,348.66 |
Finance |
Investment Banks/Brokers
|
SYF
Synchrony Financial
|
45.61 |
0.34 |
+0.75% |
3.12 |
18,314.41 |
Finance |
Finance/Rental/Leasing
|
RF
Regions Financial Corporation
|
19.74 |
0.09 |
+0.46% |
9.64 |
18,138.38 |
Finance |
Major Banks
|
SHG
Shinhan Financial Group Co., ...
|
34.8 |
0.87 |
+2.56% |
0.07 |
17,726.88 |
Finance |
Financial Conglomerates
|
NTRS
Northern Trust Corporation
|
85.62 |
0.96 |
+1.13% |
1.05 |
17,517.14 |
Finance |
Investment Managers
|
L
Loews Corporation
|
77.31 |
-0.5 |
-0.64% |
0.68 |
17,116.92 |
Finance |
Property/Casualty Insurance
|
EG
Everest Group, Ltd.
|
380.97 |
2.33 |
+0.62% |
0.2 |
16,556.29 |
Finance |
Property/Casualty Insurance
|
CFG
Citizens Financial Group, Inc.
|
35.95 |
0.38 |
+1.07% |
3.49 |
16,357.97 |
Finance |
Major Banks
|
ESS
Essex Property Trust, Inc.
|
254.5 |
-3.17 |
-1.23% |
0.16 |
16,341.21 |
Finance |
Real Estate Investment Trusts
|
BAM
Brookfield Asset Management Ltd. ...
|
39.15 |
-0.63 |
-1.58% |
4.75 |
16,227.02 |
Finance |
Investment Managers
|
MAA
Mid-America Apartment Communities, Inc.
|
132.99 |
-3.2 |
-2.35% |
0.68 |
15,536.69 |
Finance |
Real Estate Investment Trusts
|
CG
Carlyle Group Inc
|
41.48 |
-0.5 |
-1.19% |
1.44 |
14,902.11 |
Finance |
Investment Managers
|
SUI
Sun Communities, Inc.
|
116.72 |
0.22 |
+0.19% |
0.85 |
14,547.3 |
Finance |
Real Estate Investment Trusts
|
BBD
Banco Bradesco S.A. Sponsored ...
|
2.71 |
-0.01 |
-0.37% |
12.69 |
14,395.16 |
Finance |
Major Banks
|
FNF
Fidelity National Financial, Inc. ...
|
52.13 |
-0.02 |
-0.04% |
1.11 |
14,242.26 |
Finance |
Specialty Insurance
|
KEY
KeyCorp
|
15.02 |
0.09 |
+0.6% |
10.52 |
14,161.76 |
Finance |
Major Banks
|
BAP
Credicorp Ltd.
|
176.16 |
6.38 |
+3.76% |
0.19 |
14,010.55 |
Finance |
Major Banks
|
RGA
Reinsurance Group of America, ...
|
207.59 |
4.37 |
+2.15% |
0.41 |
13,657.77 |
Finance |
Multi-Line Insurance
|
AEG
Aegon Ltd. Sponsored ADR
|
6.46 |
-0.04 |
-0.62% |
1.88 |
13,626.92 |
Finance |
Multi-Line Insurance
|
DOC
Healthpeak Properties, Inc.
|
19.15 |
-0.05 |
-0.26% |
3.33 |
13,477.42 |
Finance |
Real Estate Investment Trusts
|
HOOD
Robinhood Markets, Inc. Class ...
|
17.85 |
-0.14 |
-0.78% |
23.04 |
13,471.2 |
Finance |
Investment Banks/Brokers
|
AMH
American Homes 4 Rent ...
|
36.16 |
-0.31 |
-0.85% |
1.33 |
13,216.22 |
Finance |
Real Estate Investment Trusts
|
TW
Tradeweb Markets, Inc. Class ...
|
111.3 |
0.92 |
+0.83% |
0.96 |
12,929.19 |
Finance |
Investment Banks/Brokers
|
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.42 |
-0.08 |
-3.2% |
0.01 |
12,899.34 |
Finance |
Major Banks
|
HST
Host Hotels & Resorts, ...
|
18.23 |
-0.49 |
-2.62% |
7.32 |
12,852.95 |
Finance |
Real Estate Investment Trusts
|
EQH
Equitable Holdings, Inc.
|
39.43 |
0.0 |
0.0% |
2.68 |
12,824.39 |
Finance |
Life/Health Insurance
|
IBKR
Interactive Brokers Group, Inc. ...
|
119.72 |
-0.82 |
-0.68% |
0.7 |
12,821.95 |
Finance |
Investment Banks/Brokers
|
KIM
Kimco Realty Corporation
|
18.92 |
-0.07 |
-0.37% |
4.15 |
12,754.28 |
Finance |
Real Estate Investment Trusts
|
MORN
Morningstar, Inc.
|
295.94 |
-3.92 |
-1.31% |
0.06 |
12,650.13 |
Finance |
Investment Managers
|
ARCC
Ares Capital Corporation
|
20.78 |
-0.02 |
-0.1% |
3.2 |
12,629.33 |
Finance |
Investment Managers
|
UDR
UDR, Inc.
|
38.27 |
-0.7 |
-1.8% |
2.89 |
12,602.57 |
Finance |
Real Estate Investment Trusts
|
WPC
W. P. Carey Inc.
|
56.79 |
-0.98 |
-1.7% |
0.87 |
12,427.05 |
Finance |
Real Estate Investment Trusts
|
BEN
Franklin Resources, Inc.
|
23.48 |
0.18 |
+0.77% |
5.1 |
12,352.62 |
Finance |
Investment Managers
|
CNA
CNA Financial Corporation
|
44.78 |
0.62 |
+1.4% |
0.24 |
12,148.01 |
Finance |
Multi-Line Insurance
|
ALLY
Ally Financial Inc
|
39.48 |
0.08 |
+0.2% |
1.79 |
12,001.18 |
Finance |
Regional Banks
|
RNR
RenaissanceRe Holdings Ltd.
|
226.61 |
1.43 |
+0.64% |
0.24 |
11,982.92 |
Finance |
Property/Casualty Insurance
|
GLPI
Gaming and Leisure Properties, ...
|
44.02 |
-0.18 |
-0.41% |
1.22 |
11,951.46 |
Finance |
Real Estate Investment Trusts
|
ELS
Equity LifeStyle Properties, Inc.
|
62.73 |
-0.27 |
-0.43% |
1.3 |
11,698.89 |
Finance |
Real Estate Investment Trusts
|
BCH
Banco de Chile Sponsored ...
|
22.92 |
0.14 |
+0.61% |
0.37 |
11,576.56 |
Finance |
Major Banks
|
UHAL.B
U-Haul Holding Company Series ...
|
64.47 |
-0.81 |
-1.24% |
0.14 |
11,377.03 |
Finance |
Finance/Rental/Leasing
|
CPT
Camden Property Trust
|
104.17 |
-1.82 |
-1.72% |
0.82 |
11,097.77 |
Finance |
Real Estate Investment Trusts
|
AFG
American Financial Group, Inc.
|
130.58 |
1.4 |
+1.08% |
0.29 |
10,951.35 |
Finance |
Property/Casualty Insurance
|
EWBC
East West Bancorp, Inc.
|
77.44 |
0.0 |
0.0% |
0.83 |
10,843.92 |
Finance |
Regional Banks
|
REG
Regency Centers Corporation
|
58.67 |
-0.77 |
-1.3% |
1.12 |
10,840.99 |
Finance |
Real Estate Investment Trusts
|
LAMR
Lamar Advertising Company Class ...
|
116.96 |
-0.55 |
-0.47% |
0.29 |
10,251.02 |
Finance |
Real Estate Investment Trusts
|
UNM
Unum Group
|
52.58 |
0.11 |
+0.21% |
0.85 |
9,957.77 |
Finance |
Multi-Line Insurance
|
NLY
Annaly Capital Management, Inc.
|
19.68 |
0.04 |
+0.2% |
2.27 |
9,848.66 |
Finance |
Real Estate Investment Trusts
|
REXR
Rexford Industrial Realty, Inc.
|
44.9 |
-0.2 |
-0.44% |
1.36 |
9,780.18 |
Finance |
Real Estate Investment Trusts
|
XP
XP Inc. Class A
|
22.46 |
0.35 |
+1.58% |
4.66 |
9,778.32 |
Finance |
Investment Banks/Brokers
|
JEF
Jefferies Financial Group Inc.
|
45.84 |
0.19 |
+0.42% |
0.78 |
9,720.08 |
Finance |
Regional Banks
|
BXP
Boston Properties, Inc.
|
60.12 |
-0.74 |
-1.22% |
0.65 |
9,441.8 |
Finance |
Real Estate Investment Trusts
|
CUBE
CubeSmart
|
41.64 |
-0.63 |
-1.49% |
1.38 |
9,367.85 |
Finance |
Real Estate Investment Trusts
|
OWL
Blue Owl Capital, Inc. ...
|
18.41 |
0.29 |
+1.6% |
9.07 |
9,221.18 |
Finance |
Investment Managers
|
AIZ
Assurant, Inc.
|
176.54 |
-2.04 |
-1.14% |
0.69 |
9,189.25 |
Finance |
Multi-Line Insurance
|
JLL
Jones Lang LaSalle Incorporated
|
191.09 |
0.81 |
+0.43% |
0.22 |
9,088.34 |
Finance |
Real Estate Development
|
SEIC
SEI Investments Company
|
68.57 |
0.27 |
+0.4% |
0.43 |
9,009.31 |
Finance |
Investment Managers
|
KNSL
Kinsale Capital Group, Inc.
|
386.07 |
-10.22 |
-2.58% |
0.2 |
8,986.33 |
Finance |
Multi-Line Insurance
|
FHN
First Horizon Corporation
|
15.84 |
0.17 |
+1.08% |
6.55 |
8,662.38 |
Finance |
Regional Banks
|
BSAC
Banco Santander-Chile Sponsored ADR
|
18.34 |
0.03 |
+0.16% |
0.32 |
8,640.26 |
Finance |
Regional Banks
|
SF
Stifel Financial Corp
|
83.14 |
0.35 |
+0.42% |
0.51 |
8,528.0 |
Finance |
Investment Managers
|
FRT
Federal Realty Investment Trust
|
102.11 |
-0.98 |
-0.95% |
0.34 |
8,470.29 |
Finance |
Real Estate Investment Trusts
|
ORI
Old Republic International Corporation
|
31.14 |
0.06 |
+0.19% |
1.79 |
8,464.88 |
Finance |
Specialty Insurance
|
GL
Globe Life Inc.
|
89.49 |
4.33 |
+5.08% |
2.92 |
8,415.36 |
Finance |
Multi-Line Insurance
|
AFRM
Affirm Holdings, Inc. Class ...
|
31.58 |
-3.32 |
-9.51% |
20.64 |
8,197.02 |
Finance |
Finance/Rental/Leasing
|
WF
Woori Financial Group, Inc. ...
|
32.2 |
0.74 |
+2.35% |
0.04 |
7,970.48 |
Finance |
Major Banks
|
WBS
Webster Financial Corporation
|
45.91 |
0.27 |
+0.59% |
1.0 |
7,876.08 |
Finance |
Savings Banks
|
EGP
EastGroup Properties, Inc.
|
161.68 |
-0.35 |
-0.22% |
0.33 |
7,783.97 |
Finance |
Real Estate Investment Trusts
|
NNN
NNN REIT, Inc.
|
41.72 |
-0.74 |
-1.74% |
1.07 |
7,649.34 |
Finance |
Real Estate Investment Trusts
|
OHI
Omega Healthcare Investors, Inc.
|
30.83 |
-0.1 |
-0.32% |
1.38 |
7,618.06 |
Finance |
Real Estate Investment Trusts
|
MKTX
MarketAxess Holdings Inc.
|
202.21 |
1.32 |
+0.66% |
0.4 |
7,603.7 |
Finance |
Investment Banks/Brokers
|
PRI
Primerica, Inc.
|
218.17 |
-1.04 |
-0.47% |
0.14 |
7,602.69 |
Finance |
Life/Health Insurance
|
WSC
WillScot Mobile Mini Holdings ...
|
39.34 |
0.17 |
+0.43% |
1.84 |
7,481.7 |
Finance |
Finance/Rental/Leasing
|
EVR
Evercore Inc. Class A
|
193.56 |
0.46 |
+0.24% |
0.24 |
7,455.26 |
Finance |
Investment Banks/Brokers
|
SOFI
SoFi Technologies Inc
|
7.05 |
-0.01 |
-0.14% |
29.64 |
7,448.26 |
Finance |
Finance/Rental/Leasing
|
VOYA
Voya Financial, Inc.
|
73.53 |
-0.23 |
-0.31% |
0.62 |
7,404.56 |
Finance |
Life/Health Insurance
|
CBSH
Commerce Bancshares, Inc.
|
56.41 |
0.39 |
+0.7% |
0.34 |
7,344.99 |
Finance |
Regional Banks
|
CMA
Comerica Incorporated
|
53.88 |
0.67 |
+1.26% |
1.25 |
7,143.8 |
Finance |
Major Banks
|
WAL
Western Alliance Bancorp
|
62.98 |
0.81 |
+1.3% |
0.57 |
6,934.76 |
Finance |
Regional Banks
|
HLI
Houlihan Lokey, Inc. Class ...
|
132.89 |
-1.35 |
-1.01% |
0.32 |
6,926.12 |
Finance |
Investment Banks/Brokers
|
CFR
Cullen/Frost Bankers, Inc.
|
106.95 |
0.87 |
+0.82% |
0.22 |
6,871.99 |
Finance |
Regional Banks
|
FSV
FirstService Corp
|
151.04 |
0.26 |
+0.17% |
0.06 |
6,792.48 |
Finance |
Real Estate Development
|
IVZ
Invesco Ltd.
|
14.99 |
0.11 |
+0.74% |
2.71 |
6,742.97 |
Finance |
Investment Managers
|
RLI
RLI Corp.
|
147.07 |
0.09 |
+0.06% |
0.18 |
6,722.55 |
Finance |
Multi-Line Insurance
|
HQY
HealthEquity Inc
|
78.01 |
-2.37 |
-2.95% |
0.7 |
6,721.23 |
Finance |
Investment Managers
|
BRX
Brixmor Property Group, Inc.
|
22.14 |
-0.22 |
-0.98% |
3.15 |
6,670.75 |
Finance |
Real Estate Investment Trusts
|
AGNC
AGNC Investment Corp.
|
9.53 |
0.01 |
+0.11% |
7.83 |
6,629.88 |
Finance |
Real Estate Investment Trusts
|
BPOP
Popular, Inc.
|
90.3 |
1.32 |
+1.48% |
0.31 |
6,524.54 |
Finance |
Regional Banks
|
ZION
Zions Bancorporation, N.A.
|
44.13 |
0.32 |
+0.73% |
1.16 |
6,513.54 |
Finance |
Major Banks
|
COLD
Americold Realty Trust, Inc.
|
22.86 |
0.24 |
+1.06% |
2.37 |
6,493.02 |
Finance |
Real Estate Investment Trusts
|
FUTU
Futu Holdings Ltd. Sponsored ...
|
69.02 |
-2.05 |
-2.88% |
1.94 |
6,451.44 |
Finance |
Investment Banks/Brokers
|
PNFP
Pinnacle Financial Partners, Inc.
|
83.68 |
0.39 |
+0.47% |
0.49 |
6,449.85 |
Finance |
Regional Banks
|
STAG
STAG Industrial, Inc.
|
34.98 |
-0.47 |
-1.33% |
1.08 |
6,369.14 |
Finance |
Real Estate Investment Trusts
|
OBDC
Blue Owl Capital Corporation
|
16.32 |
0.0 |
0.0% |
2.02 |
6,360.44 |
Finance |
Finance/Rental/Leasing
|
STWD
Starwood Property Trust, Inc.
|
20.08 |
0.53 |
+2.71% |
4.52 |
6,302.59 |
Finance |
Real Estate Investment Trusts
|
FR
First Industrial Realty Trust, ...
|
47.38 |
-0.02 |
-0.04% |
0.6 |
6,270.33 |
Finance |
Real Estate Investment Trusts
|
RHP
Ryman Hospitality Properties, Inc.
|
104.13 |
-2.29 |
-2.15% |
0.57 |
6,236.39 |
Finance |
Real Estate Investment Trusts
|
CACC
Credit Acceptance Corporation
|
513.99 |
-14.61 |
-2.76% |
0.05 |
6,224.92 |
Finance |
Finance/Rental/Leasing
|
WTFC
Wintrust Financial Corporation
|
100.74 |
0.46 |
+0.46% |
0.25 |
6,220.63 |
Finance |
Regional Banks
|
RYAN
Ryan Specialty Holdings, Inc. ...
|
52.21 |
0.03 |
+0.06% |
0.5 |
6,197.44 |
Finance |
Insurance Brokers/Services
|
OMF
OneMain Holdings, Inc.
|
51.65 |
0.18 |
+0.35% |
0.93 |
6,188.12 |
Finance |
Finance/Rental/Leasing
|
SSB
SouthState Corporation
|
80.82 |
0.17 |
+0.21% |
0.33 |
6,157.59 |
Finance |
Regional Banks
|
SIGI
Selective Insurance Group, Inc.
|
99.0 |
-0.92 |
-0.92% |
0.23 |
6,018.41 |
Finance |
Property/Casualty Insurance
|
BOKF
BOK Financial Corporation
|
93.26 |
0.77 |
+0.83% |
0.1 |
6,016.67 |
Finance |
Major Banks
|
ESNT
Essent Group Ltd.
|
56.01 |
-0.39 |
-0.69% |
0.65 |
5,985.93 |
Finance |
Specialty Insurance
|
PB
Prosperity Bancshares, Inc.(R)
|
63.25 |
0.14 |
+0.22% |
0.48 |
5,915.74 |
Finance |
Regional Banks
|
AXS
Axis Capital Holdings Limited
|
69.82 |
1.01 |
+1.47% |
0.75 |
5,910.96 |
Finance |
Multi-Line Insurance
|
ADC
Agree Realty Corporation
|
58.35 |
-0.85 |
-1.44% |
0.48 |
5,871.52 |
Finance |
Real Estate Investment Trusts
|
HR
Healthcare Realty Trust Incorporated ...
|
15.31 |
-0.1 |
-0.65% |
6.03 |
5,835.88 |
Finance |
Real Estate Investment Trusts
|
SNV
Synovus Financial Corp.
|
39.12 |
0.74 |
+1.93% |
0.85 |
5,728.73 |
Finance |
Regional Banks
|
FAF
First American Financial Corporation
|
54.61 |
-0.25 |
-0.46% |
0.52 |
5,664.35 |
Finance |
Specialty Insurance
|
JXN
Jackson Financial Incorporation Class ...
|
73.41 |
0.5 |
+0.69% |
0.77 |
5,624.78 |
Finance |
Life/Health Insurance
|
AIRC
Apartment Income REIT Corp
|
38.6 |
-0.05 |
-0.13% |
2.51 |
5,601.02 |
Finance |
Real Estate Investment Trusts
|
MTG
MGIC Investment Corporation
|
20.88 |
-0.18 |
-0.87% |
1.84 |
5,566.34 |
Finance |
Property/Casualty Insurance
|
ONB
Old National Bancorp
|
17.39 |
0.13 |
+0.75% |
1.47 |
5,546.91 |
Finance |
Major Banks
|
R
Ryder System, Inc.
|
125.46 |
0.14 |
+0.11% |
0.17 |
5,498.76 |
Finance |
Finance/Rental/Leasing
|
AL
Air Lease Corporation Class ...
|
48.96 |
1.17 |
+2.45% |
1.44 |
5,452.5 |
Finance |
Finance/Rental/Leasing
|
OZK
Bank OZK
|
47.3 |
0.03 |
+0.06% |
0.93 |
5,443.29 |
Finance |
Regional Banks
|
FSK
FS KKR Capital Corp.
|
19.4 |
0.0 |
0.0% |
1.22 |
5,433.29 |
Finance |
Investment Managers
|
RITM
Rithm Capital Corp.
|
11.22 |
-0.09 |
-0.8% |
2.38 |
5,424.62 |
Finance |
Real Estate Investment Trusts
|
FCFS
FirstCash Holdings, Inc.
|
118.5 |
-0.52 |
-0.44% |
0.17 |
5,388.59 |
Finance |
Finance/Rental/Leasing
|
CADE
Cadence Bank
|
29.2 |
0.02 |
+0.07% |
0.63 |
5,383.79 |
Finance |
Major Banks
|
COOP
Mr. Cooper Group, Inc.
|
82.16 |
0.39 |
+0.48% |
0.22 |
5,317.47 |
Finance |
Finance/Rental/Leasing
|
JHG
Janus Henderson Group PLC
|
32.9 |
-0.13 |
-0.39% |
0.65 |
5,279.19 |
Finance |
Investment Managers
|
TRNO
Terreno Realty Corporation
|
54.45 |
-0.45 |
-0.82% |
0.41 |
5,210.72 |
Finance |
Real Estate Investment Trusts
|
FG
F&G Annuities & Life ...
|
40.5 |
0.06 |
+0.15% |
0.1 |
5,109.04 |
Finance |
Multi-Line Insurance
|
AMG
Affiliated Managers Group, Inc.
|
156.77 |
1.21 |
+0.78% |
0.52 |
5,088.2 |
Finance |
Investment Managers
|
CIGI
Colliers International Group Inc.
|
109.83 |
-2.03 |
-1.81% |
0.09 |
5,079.22 |
Finance |
Investment Managers
|
FNB
F.N.B. Corporation
|
13.97 |
0.1 |
+0.72% |
1.63 |
5,014.47 |
Finance |
Major Banks
|
LNC
Lincoln National Corp
|
29.29 |
0.15 |
+0.51% |
1.59 |
4,980.09 |
Finance |
Life/Health Insurance
|
ACT
Enact Holdings Inc
|
31.49 |
0.01 |
+0.03% |
0.21 |
4,953.14 |
Finance |
Multi-Line Insurance
|
HOMB
Home BancShares, Inc.
|
24.62 |
-0.08 |
-0.32% |
1.3 |
4,931.91 |
Finance |
Regional Banks
|
THG
Hanover Insurance Group, Inc.
|
135.47 |
0.35 |
+0.26% |
0.09 |
4,869.19 |
Finance |
Property/Casualty Insurance
|
WTM
White Mountains Insurance Group ...
|
1871.4 |
11.39 |
+0.61% |
0.01 |
4,781.77 |
Finance |
Multi-Line Insurance
|
SLM
SLM Corp
|
21.76 |
0.13 |
+0.6% |
1.51 |
4,781.02 |
Finance |
Finance/Rental/Leasing
|
EPRT
Essential Properties Realty Trust, ...
|
27.01 |
-0.26 |
-0.95% |
1.05 |
4,735.03 |
Finance |
Real Estate Investment Trusts
|
HLNE
Hamilton Lane Incorporated Class ...
|
116.5 |
-1.02 |
-0.87% |
0.11 |
4,714.0 |
Finance |
Investment Managers
|
RDN
Radian Group Inc.
|
31.18 |
-0.32 |
-1.02% |
0.64 |
4,695.04 |
Finance |
Specialty Insurance
|
PFSI
PennyMac Financial Services, Inc.
|
91.76 |
-0.34 |
-0.37% |
0.13 |
4,672.67 |
Finance |
Finance/Rental/Leasing
|
KRG
Kite Realty Group Trust
|
21.22 |
-0.35 |
-1.62% |
1.06 |
4,659.99 |
Finance |
Real Estate Investment Trusts
|
ESGR
Enstar Group Limited
|
301.36 |
4.39 |
+1.48% |
0.05 |
4,589.52 |
Finance |
Multi-Line Insurance
|
UBSI
United Bankshares, Inc.
|
33.9 |
-0.02 |
-0.06% |
0.28 |
4,574.9 |
Finance |
Regional Banks
|
AGO
Assured Guaranty Ltd.
|
82.08 |
3.66 |
+4.67% |
0.68 |
4,556.83 |
Finance |
Specialty Insurance
|
HGV
Hilton Grand Vacations, Inc.
|
43.4 |
-0.65 |
-1.48% |
0.58 |
4,545.92 |
Finance |
Real Estate Development
|
WU
Western Union Company
|
13.37 |
-0.06 |
-0.45% |
2.04 |
4,523.54 |
Finance |
Regional Banks
|
VNO
Vornado Realty Trust
|
23.71 |
-0.5 |
-2.07% |
2.43 |
4,516.36 |
Finance |
Real Estate Investment Trusts
|
RYN
Rayonier Inc.
|
29.64 |
-0.03 |
-0.1% |
0.39 |
4,412.72 |
Finance |
Real Estate Investment Trusts
|
FFIN
First Financial Bankshares Inc
|
30.87 |
-0.21 |
-0.68% |
0.29 |
4,409.5 |
Finance |
Major Banks
|
GBCI
Glacier Bancorp, Inc.
|
38.79 |
0.63 |
+1.65% |
0.48 |
4,398.09 |
Finance |
Regional Banks
|
CRVL
CorVel Corporation
|
253.76 |
-0.29 |
-0.11% |
0.03 |
4,337.84 |
Finance |
Insurance Brokers/Services
|
MAIN
Main Street Capital Corporation
|
50.63 |
-0.07 |
-0.14% |
0.29 |
4,302.54 |
Finance |
Investment Managers
|
GGAL
Grupo Financiero Galicia SA ...
|
36.05 |
0.4 |
+1.12% |
1.33 |
4,302.46 |
Finance |
Regional Banks
|
HRI
Herc Holdings, Inc.
|
151.61 |
3.71 |
+2.51% |
0.23 |
4,300.96 |
Finance |
Finance/Rental/Leasing
|
CAR
Avis Budget Group, Inc.
|
120.44 |
-1.17 |
-0.96% |
0.73 |
4,293.34 |
Finance |
Finance/Rental/Leasing
|
UMBF
UMB Financial Corporation
|
83.13 |
0.92 |
+1.12% |
0.43 |
4,284.87 |
Finance |
Major Banks
|
COLB
Columbia Banking System, Inc.
|
20.23 |
0.15 |
+0.75% |
1.46 |
4,220.5 |
Finance |
Regional Banks
|
HWC
Hancock Whitney Corporation
|
47.96 |
-0.32 |
-0.66% |
0.37 |
4,168.6 |
Finance |
Regional Banks
|
FRHC
Freedom Holding Corp.
|
69.2 |
-1.6 |
-2.26% |
0.07 |
4,128.42 |
Finance |
Investment Banks/Brokers
|
PECO
Phillips Edison & Company, ...
|
33.1 |
-0.32 |
-0.96% |
0.29 |
4,051.44 |
Finance |
Real Estate Investment Trusts
|
BMA
Banco Macro SA Sponsored ...
|
64.47 |
1.04 |
+1.64% |
0.62 |
4,049.86 |
Finance |
Major Banks
|
TPG
TPG Inc Class A
|
43.52 |
-1.48 |
-3.29% |
0.95 |
4,028.03 |
Finance |
Investment Managers
|
KRC
Kilroy Realty Corporation
|
33.43 |
-0.51 |
-1.5% |
0.78 |
3,923.62 |
Finance |
Real Estate Investment Trusts
|
KMPR
Kemper Corp
|
60.4 |
0.03 |
+0.05% |
0.22 |
3,888.27 |
Finance |
Property/Casualty Insurance
|
VLY
Valley National Bancorp
|
7.59 |
-0.04 |
-0.52% |
4.53 |
3,862.5 |
Finance |
Major Banks
|
CIB
Bancolombia S.A. Sponsored ADR ...
|
34.09 |
0.06 |
+0.18% |
0.21 |
3,853.21 |
Finance |
Major Banks
|
PIPR
Piper Sandler Companies
|
212.27 |
-0.21 |
-0.1% |
0.09 |
3,753.48 |
Finance |
Investment Banks/Brokers
|
IBOC
International Bancshares Corporation
|
60.05 |
0.19 |
+0.32% |
0.15 |
3,733.73 |
Finance |
Regional Banks
|
IRT
Independence Realty Trust, Inc.
|
16.58 |
-0.04 |
-0.24% |
1.18 |
3,731.83 |
Finance |
Real Estate Investment Trusts
|
MC
Moelis & Co. Class ...
|
52.93 |
0.9 |
+1.73% |
0.47 |
3,723.87 |
Finance |
Investment Banks/Brokers
|
AB
AllianceBernstein Holding L.P.
|
32.34 |
-0.31 |
-0.95% |
0.19 |
3,721.16 |
Finance |
Investment Managers
|
PACS
PACS Group, Inc.
|
24.67 |
-0.32 |
-1.28% |
0.35 |
3,704.25 |
Finance |
Financial Conglomerates
|
TFSL
TFS Financial Corporation
|
12.96 |
0.03 |
+0.23% |
0.2 |
3,638.01 |
Finance |
Savings Banks
|
CNS
Cohen & Steers, Inc.
|
71.56 |
0.51 |
+0.72% |
0.11 |
3,616.67 |
Finance |
Investment Managers
|
CUZ
Cousins Properties Incorporated
|
23.65 |
-0.07 |
-0.3% |
1.36 |
3,596.5 |
Finance |
Real Estate Investment Trusts
|
APLE
Apple Hospitality REIT Inc
|
14.71 |
-0.15 |
-1.01% |
1.82 |
3,564.91 |
Finance |
Real Estate Investment Trusts
|
BUR
Burford Capital Limited
|
16.09 |
0.0 |
0.0% |
0.44 |
3,526.59 |
Finance |
Finance/Rental/Leasing
|
CTRE
CareTrust REIT, Inc.
|
24.82 |
-0.06 |
-0.24% |
0.76 |
3,526.04 |
Finance |
Real Estate Investment Trusts
|
HASI
Hannon Armstrong Sustainable Infrastructure ...
|
30.45 |
4.26 |
+16.27% |
3.34 |
3,464.27 |
Finance |
Real Estate Investment Trusts
|
SFBS
ServisFirst Bancshares Inc
|
63.34 |
0.15 |
+0.24% |
0.1 |
3,452.52 |
Finance |
Regional Banks
|
SBRA
Sabra Health Care REIT, ...
|
14.87 |
0.13 |
+0.88% |
2.81 |
3,442.34 |
Finance |
Real Estate Investment Trusts
|
ABCB
Ameris Bancorp
|
49.63 |
0.13 |
+0.26% |
0.21 |
3,425.04 |
Finance |
Regional Banks
|
MAC
Macerich Company
|
15.84 |
0.59 |
+3.87% |
4.3 |
3,417.01 |
Finance |
Real Estate Investment Trusts
|
AX
Axos Financial, Inc.
|
59.93 |
0.72 |
+1.22% |
0.37 |
3,414.06 |
Finance |
Major Banks
|
BGC
BGC Group, Inc. Class ...
|
8.87 |
0.1 |
+1.14% |
3.75 |
3,409.57 |
Finance |
Investment Banks/Brokers
|
LAZ
Lazard Inc
|
38.98 |
0.15 |
+0.39% |
0.5 |
3,407.43 |
Finance |
Investment Banks/Brokers
|
PCH
PotlatchDeltic Corporation
|
42.47 |
0.12 |
+0.28% |
0.41 |
3,376.7 |
Finance |
Real Estate Investment Trusts
|
ASB
Associated Banc-Corp
|
22.39 |
0.24 |
+1.08% |
0.97 |
3,375.67 |
Finance |
Major Banks
|
HHH
Howard Hughes Holdings Inc.
|
66.88 |
0.59 |
+0.89% |
0.47 |
3,361.15 |
Finance |
Real Estate Development
|
JOE
St. Joe Company
|
57.55 |
-0.54 |
-0.93% |
0.12 |
3,360.78 |
Finance |
Real Estate Development
|
VCTR
Victory Capital Holdings, Inc. ...
|
52.11 |
-0.05 |
-0.1% |
0.46 |
3,351.55 |
Finance |
Investment Managers
|
PK
Park Hotels & Resorts, ...
|
15.8 |
-0.33 |
-2.05% |
2.13 |
3,327.44 |
Finance |
Real Estate Investment Trusts
|
SLG
SL Green Realty Corp.
|
50.93 |
-0.36 |
-0.7% |
0.58 |
3,300.56 |
Finance |
Real Estate Investment Trusts
|
WD
Walker & Dunlop, Inc.
|
96.37 |
-0.17 |
-0.18% |
0.14 |
3,249.41 |
Finance |
Finance/Rental/Leasing
|
QFIN
Qifu Technology. Inc ADR ...
|
19.91 |
0.0 |
0.0% |
0.8 |
3,241.27 |
Finance |
Finance/Rental/Leasing
|
HTGC
Hercules Capital, Inc.
|
19.7 |
-0.06 |
-0.3% |
1.04 |
3,194.89 |
Finance |
Investment Managers
|
MCY
Mercury General Corporation
|
56.86 |
1.31 |
+2.36% |
0.25 |
3,148.4 |
Finance |
Property/Casualty Insurance
|
FULT
Fulton Financial Corporation
|
17.32 |
0.26 |
+1.52% |
3.22 |
3,140.86 |
Finance |
Major Banks
|
UCBI
United Community Banks, Inc.
|
26.37 |
0.09 |
+0.34% |
0.29 |
3,140.16 |
Finance |
Regional Banks
|
EPR
EPR Properties
|
41.41 |
-0.08 |
-0.19% |
0.51 |
3,133.6 |
Finance |
Real Estate Investment Trusts
|
VTMX
Corporacion Inmobiliaria Vesta S.A.B. ...
|
35.5 |
0.04 |
+0.11% |
0.1 |
3,132.83 |
Finance |
Real Estate Development
|
BXMT
Blackstone Mortgage Trust, Inc. ...
|
17.9 |
-0.01 |
-0.06% |
1.65 |
3,107.15 |
Finance |
Real Estate Investment Trusts
|
APAM
Artisan Partners Asset Management, ...
|
43.83 |
0.45 |
+1.04% |
0.3 |
3,064.01 |
Finance |
Investment Managers
|
SKT
Tanger Inc.
|
27.88 |
-0.26 |
-0.92% |
0.7 |
3,048.75 |
Finance |
Real Estate Investment Trusts
|
IIPR
Innovative Industrial Properties Inc
|
107.7 |
-1.74 |
-1.59% |
0.22 |
3,037.72 |
Finance |
Real Estate Investment Trusts
|
BANF
BancFirst Corporation
|
91.91 |
0.48 |
+0.52% |
0.04 |
3,029.97 |
Finance |
Regional Banks
|
AUB
Atlantic Union Bankshares Corporation
|
33.79 |
0.08 |
+0.24% |
0.21 |
3,012.4 |
Finance |
Regional Banks
|
FBP
First Bancorp
|
18.06 |
0.09 |
+0.5% |
0.67 |
3,009.63 |
Finance |
Regional Banks
|
CNO
CNO Financial Group, Inc.
|
27.64 |
0.03 |
+0.11% |
0.79 |
2,992.3 |
Finance |
Multi-Line Insurance
|
FIBK
First Interstate BancSystem, Inc.
|
27.86 |
0.21 |
+0.76% |
0.43 |
2,913.26 |
Finance |
Regional Banks
|
SITC
SITE Centers Corp.
|
13.87 |
-0.12 |
-0.86% |
1.29 |
2,906.36 |
Finance |
Real Estate Investment Trusts
|
GNW
Genworth Financial, Inc. Class ...
|
6.62 |
0.01 |
+0.15% |
1.62 |
2,897.72 |
Finance |
Multi-Line Insurance
|
NYCB
New York Community Bancorp ...
|
3.58 |
-0.09 |
-2.45% |
13.17 |
2,879.27 |
Finance |
Savings Banks
|
BHF
Brighthouse Financial, Inc.
|
45.77 |
-5.3 |
-10.38% |
1.31 |
2,878.12 |
Finance |
Life/Health Insurance
|
NHI
National Health Investors, Inc.
|
65.64 |
-0.01 |
-0.02% |
0.19 |
2,850.41 |
Finance |
Real Estate Investment Trusts
|
GBDC
Golub Capital BDC, Inc.
|
16.6 |
-0.23 |
-1.37% |
1.05 |
2,847.19 |
Finance |
Investment Managers
|
BNL
Broadstone Net Lease, Inc.
|
15.01 |
-0.17 |
-1.12% |
1.18 |
2,828.33 |
Finance |
Real Estate Investment Trusts
|
FHB
First Hawaiian, Inc.
|
22.12 |
0.18 |
+0.82% |
0.56 |
2,827.86 |
Finance |
Regional Banks
|
TCBI
Texas Capital Bancshares, Inc.
|
60.6 |
-0.12 |
-0.2% |
0.39 |
2,827.18 |
Finance |
Major Banks
|
HIW
Highwoods Properties, Inc.
|
26.41 |
-0.19 |
-0.71% |
1.08 |
2,799.35 |
Finance |
Real Estate Investment Trusts
|
WSFS
WSFS Financial Corporation
|
46.26 |
0.45 |
+0.98% |
0.16 |
2,779.94 |
Finance |
Savings Banks
|
CDP
COPT Defense Properties
|
24.63 |
-0.16 |
-0.65% |
0.57 |
2,774.2 |
Finance |
Real Estate Investment Trusts
|
FHI
Federated Hermes, Inc. Class ...
|
32.48 |
0.42 |
+1.31% |
0.94 |
2,733.57 |
Finance |
Investment Managers
|
NSA
National Storage Affiliates Trust
|
36.15 |
-0.49 |
-1.34% |
0.46 |
2,709.96 |
Finance |
Real Estate Investment Trusts
|
MGRC
McGrath RentCorp
|
110.17 |
0.25 |
+0.23% |
0.05 |
2,704.53 |
Finance |
Finance/Rental/Leasing
|
CATY
Cathay General Bancorp
|
37.17 |
0.4 |
+1.09% |
0.23 |
2,701.13 |
Finance |
Regional Banks
|
NMIH
NMI Holdings, Inc. Class ...
|
33.42 |
-0.24 |
-0.71% |
0.63 |
2,682.8 |
Finance |
Property/Casualty Insurance
|
MPW
Medical Properties Trust, Inc.
|
4.46 |
0.18 |
+4.21% |
20.88 |
2,671.99 |
Finance |
Real Estate Investment Trusts
|
IFS
Intercorp Financial Services Inc.
|
22.95 |
0.84 |
+3.8% |
0.13 |
2,649.52 |
Finance |
Investment Managers
|
DBRG
DigitalBridge Group, Inc. Class ...
|
14.77 |
-0.03 |
-0.2% |
2.64 |
2,564.39 |
Finance |
Real Estate Investment Trusts
|
NNI
Nelnet, Inc. Class A
|
96.74 |
0.42 |
+0.44% |
0.07 |
2,551.85 |
Finance |
Finance/Rental/Leasing
|
ABR
Arbor Realty Trust Inc
|
13.5 |
0.04 |
+0.3% |
2.88 |
2,544.95 |
Finance |
Real Estate Investment Trusts
|
LXP
LXP Industrial Trust
|
8.64 |
-0.13 |
-1.48% |
1.77 |
2,542.88 |
Finance |
Real Estate Investment Trusts
|
AMK
AssetMark Financial Holdings, Inc.
|
33.86 |
-0.08 |
-0.24% |
1.53 |
2,519.16 |
Finance |
Financial Conglomerates
|
CBU
Community Bank System, Inc.
|
46.92 |
0.22 |
+0.47% |
0.13 |
2,502.17 |
Finance |
Major Banks
|
STEP
StepStone Group, Inc. Class ...
|
37.56 |
-0.8 |
-2.09% |
0.15 |
2,464.5 |
Finance |
Investment Managers
|
SNEX
StoneX Group Inc.
|
77.89 |
1.0 |
+1.3% |
0.16 |
2,457.43 |
Finance |
Investment Banks/Brokers
|
OUT
OUTFRONT Media Inc.
|
14.7 |
-0.42 |
-2.78% |
2.26 |
2,438.52 |
Finance |
Real Estate Investment Trusts
|
EVTC
EVERTEC, Inc.
|
37.38 |
0.22 |
+0.59% |
0.2 |
2,407.62 |
Finance |
Regional Banks
|
EBC
Eastern Bankshares, Inc.
|
13.62 |
0.07 |
+0.52% |
0.56 |
2,405.72 |
Finance |
Regional Banks
|
CVBF
CVB Financial Corp.
|
17.18 |
0.02 |
+0.12% |
0.39 |
2,394.45 |
Finance |
Regional Banks
|
PJT
PJT Partners, Inc. Class ...
|
99.34 |
-0.09 |
-0.09% |
0.14 |
2,382.71 |
Finance |
Investment Banks/Brokers
|
WAFD
WaFd, Inc.
|
28.91 |
0.15 |
+0.52% |
0.18 |
2,353.7 |
Finance |
Major Banks
|
BANC
Banc of California, Inc.
|
14.91 |
0.07 |
+0.47% |
1.46 |
2,350.17 |
Finance |
Regional Banks
|
BOH
Bank of Hawaii Corp
|
59.2 |
0.29 |
+0.49% |
0.17 |
2,349.99 |
Finance |
Regional Banks
|
CWK
Cushman & Wakefield Plc
|
10.18 |
-0.02 |
-0.2% |
1.21 |
2,331.7 |
Finance |
Real Estate Development
|
DEI
Douglas Emmett, Inc
|
13.93 |
0.19 |
+1.38% |
2.81 |
2,331.49 |
Finance |
Real Estate Investment Trusts
|
BBAR
Banco BBVA Argentina SA ...
|
11.18 |
0.17 |
+1.54% |
1.67 |
2,283.37 |
Finance |
Major Banks
|
SFNC
Simmons First National Corporation ...
|
17.91 |
0.08 |
+0.45% |
0.24 |
2,244.62 |
Finance |
Major Banks
|
PPBI
Pacific Premier Bancorp, Inc.
|
23.24 |
0.27 |
+1.18% |
0.69 |
2,241.07 |
Finance |
Regional Banks
|
PRVA
Privia Health Group, Inc.
|
18.86 |
-0.39 |
-2.03% |
1.5 |
2,236.21 |
Finance |
Life/Health Insurance
|
PRK
Park National Corporation
|
137.89 |
1.46 |
+1.07% |
0.03 |
2,226.86 |
Finance |
Major Banks
|
FFBC
First Financial Bancorp.
|
23.33 |
0.0 |
0.0% |
0.2 |
2,218.08 |
Finance |
Regional Banks
|
FIHL
Fidelis Insurance Holdings Ltd.
|
18.82 |
0.01 |
+0.05% |
0.24 |
2,214.57 |
Finance |
Multi-Line Insurance
|
FCPT
Four Corners Property Trust, ...
|
24.06 |
-0.03 |
-0.12% |
0.26 |
2,213.19 |
Finance |
Real Estate Investment Trusts
|
INDB
Independent Bank Corp.
|
51.22 |
0.48 |
+0.95% |
0.24 |
2,174.08 |
Finance |
Regional Banks
|
PSEC
Prospect Capital Corporation
|
5.22 |
-0.04 |
-0.76% |
1.4 |
2,167.38 |
Finance |
Investment Managers
|
BKU
BankUnited, Inc.
|
28.37 |
0.04 |
+0.14% |
0.8 |
2,120.85 |
Finance |
Regional Banks
|
PLMR
Palomar Holdings, Inc.
|
84.76 |
-0.35 |
-0.41% |
0.1 |
2,112.5 |
Finance |
Property/Casualty Insurance
|
SPNT
SiriusPoint Ltd
|
12.37 |
0.2 |
+1.64% |
0.39 |
2,108.87 |
Finance |
Property/Casualty Insurance
|
FLYW
Flywire Corp.
|
17.24 |
-3.3 |
-16.07% |
11.78 |
2,107.8 |
Finance |
Regional Banks
|
SHO
Sunstone Hotel Investors, Inc.
|
10.3 |
-0.08 |
-0.77% |
1.82 |
2,097.85 |
Finance |
Real Estate Investment Trusts
|
FRME
First Merchants Corporation
|
35.65 |
0.24 |
+0.68% |
0.15 |
2,088.57 |
Finance |
Major Banks
|
BRP
Baldwin Insurance Group, Inc. ...
|
31.41 |
3.38 |
+12.06% |
0.91 |
2,071.35 |
Finance |
Multi-Line Insurance
|
SBCF
Seacoast Banking Corporation of ...
|
24.29 |
0.06 |
+0.25% |
0.19 |
2,062.89 |
Finance |
Regional Banks
|
MSDL
Morgan Stanley Direct Lending ...
|
22.93 |
0.64 |
+2.87% |
0.06 |
2,038.35 |
Finance |
Financial Conglomerates
|
MBIN
Merchants Bancorp
|
47.04 |
0.05 |
+0.11% |
0.11 |
2,038.3 |
Finance |
Regional Banks
|
EQC
Equity Commonwealth
|
18.97 |
-0.02 |
-0.11% |
0.6 |
2,035.42 |
Finance |
Real Estate Investment Trusts
|
HTH
Hilltop Holdings Inc.
|
31.18 |
-0.05 |
-0.16% |
0.13 |
2,035.02 |
Finance |
Regional Banks
|
UE
Urban Edge Properties
|
17.05 |
-0.24 |
-1.39% |
0.92 |
2,025.33 |
Finance |
Real Estate Investment Trusts
|
TOWN
TowneBank
|
27.33 |
0.22 |
+0.81% |
0.17 |
1,987.55 |
Finance |
Regional Banks
|
VIRT
Virtu Financial, Inc. Class ...
|
22.42 |
0.06 |
+0.27% |
0.57 |
1,986.66 |
Finance |
Investment Banks/Brokers
|
BFH
Bread Financial Holdings, Inc.
|
39.98 |
0.0 |
0.0% |
1.25 |
1,982.38 |
Finance |
Regional Banks
|
TSLX
Sixth Street Specialty Lending, ...
|
21.21 |
0.18 |
+0.86% |
0.29 |
1,966.62 |
Finance |
Investment Managers
|
RKT
Rocket Companies, Inc. Class ...
|
13.88 |
-0.1 |
-0.72% |
6.81 |
1,935.67 |
Finance |
Finance/Rental/Leasing
|
OBDE
Blue Owl Capital Corporation ...
|
15.53 |
-0.11 |
-0.7% |
0.04 |
1,912.24 |
Finance |
Investment Managers
|
HTLF
Heartland Financial USA, Inc.
|
44.05 |
0.46 |
+1.06% |
0.53 |
1,884.92 |
Finance |
Regional Banks
|
TRMK
Trustmark Corporation
|
30.67 |
0.21 |
+0.69% |
0.2 |
1,876.34 |
Finance |
Regional Banks
|
EXPI
eXp World Holdings, Inc.
|
11.85 |
-0.25 |
-2.07% |
0.7 |
1,834.93 |
Finance |
Real Estate Development
|
FBK
FB Financial Corporation
|
38.62 |
0.33 |
+0.86% |
0.05 |
1,814.66 |
Finance |
Major Banks
|
OFG
OFG Bancorp
|
38.16 |
0.43 |
+1.14% |
0.12 |
1,796.52 |
Finance |
Major Banks
|
UPBD
Upbound Group, Inc.
|
32.55 |
0.43 |
+1.34% |
0.29 |
1,778.19 |
Finance |
Finance/Rental/Leasing
|
DRH
DiamondRock Hospitality Company
|
8.42 |
-0.3 |
-3.44% |
2.55 |
1,768.74 |
Finance |
Real Estate Investment Trusts
|
HEES
H&E Equipment Services, Inc.
|
48.18 |
0.11 |
+0.23% |
0.3 |
1,759.89 |
Finance |
Finance/Rental/Leasing
|
NBTB
NBT Bancorp Inc.
|
37.26 |
0.23 |
+0.62% |
0.11 |
1,756.89 |
Finance |
Major Banks
|
IBTX
Independent Bank Group, Inc.
|
42.26 |
1.53 |
+3.76% |
0.24 |
1,748.7 |
Finance |
Regional Banks
|
AKR
Acadia Realty Trust
|
16.85 |
-0.3 |
-1.75% |
0.59 |
1,738.61 |
Finance |
Real Estate Investment Trusts
|
TBBK
Bancorp Inc
|
33.14 |
0.72 |
+2.22% |
0.43 |
1,731.67 |
Finance |
Regional Banks
|
NAVI
Navient Corp
|
15.47 |
0.0 |
0.0% |
0.89 |
1,729.93 |
Finance |
Finance/Rental/Leasing
|
PEB
Pebblebrook Hotel Trust
|
14.3 |
-0.37 |
-2.52% |
1.39 |
1,723.2 |
Finance |
Real Estate Investment Trusts
|
TFIN
Triumph Financial, Inc.
|
73.5 |
0.15 |
+0.2% |
0.24 |
1,715.1 |
Finance |
Savings Banks
|
STC
Stewart Information Services Corporation
|
62.43 |
-1.03 |
-1.62% |
0.12 |
1,714.59 |
Finance |
Specialty Insurance
|
GSBD
Goldman Sachs BDC, Inc
|
15.61 |
-0.08 |
-0.51% |
0.53 |
1,712.15 |
Finance |
Investment Managers
|
FOR
Forestar Group Inc.
|
33.8 |
-0.36 |
-1.05% |
0.16 |
1,710.37 |
Finance |
Real Estate Development
|
RNST
Renasant Corporation
|
30.36 |
0.21 |
+0.7% |
0.11 |
1,706.74 |
Finance |
Regional Banks
|
IVT
InvenTrust Properties Corp
|
24.99 |
-0.26 |
-1.03% |
0.18 |
1,696.18 |
Finance |
Real Estate Investment Trusts
|
WSBC
WesBanco, Inc.
|
28.38 |
0.15 |
+0.53% |
0.09 |
1,686.43 |
Finance |
Regional Banks
|
NWLI
National Western Life Group, ...
|
490.19 |
0.64 |
+0.13% |
0.02 |
1,684.3 |
Finance |
Life/Health Insurance
|
NTB
Bank of N.T. Butterfield ...
|
35.27 |
0.16 |
+0.46% |
0.21 |
1,676.35 |
Finance |
Regional Banks
|
GNL
Global Net Lease Inc
|
7.23 |
0.03 |
+0.42% |
1.06 |
1,669.04 |
Finance |
Real Estate Investment Trusts
|
AGM
Federal Agricultural Mortgage Corporation ...
|
179.01 |
5.76 |
+3.32% |
0.09 |
1,667.55 |
Finance |
Finance/Rental/Leasing
|
ENVA
Enova International Inc
|
61.47 |
-1.13 |
-1.81% |
0.17 |
1,667.05 |
Finance |
Finance/Rental/Leasing
|
CODI
Compass Diversified Holdings
|
22.08 |
-0.05 |
-0.23% |
0.12 |
1,664.48 |
Finance |
Investment Managers
|
VRTS
Virtus Investment Partners, Inc.
|
234.16 |
9.55 |
+4.25% |
0.05 |
1,659.66 |
Finance |
Investment Managers
|
CLBK
Columbia Financial, Inc.
|
15.52 |
0.0 |
0.0% |
0.07 |
1,629.22 |
Finance |
Savings Banks
|
RLJ
RLJ Lodging Trust
|
10.38 |
-0.28 |
-2.63% |
1.32 |
1,618.25 |
Finance |
Real Estate Investment Trusts
|
BANR
Banner Corporation
|
46.67 |
0.44 |
+0.95% |
0.08 |
1,604.04 |
Finance |
Regional Banks
|
HMN
Horace Mann Educators Corporation
|
39.17 |
0.37 |
+0.95% |
0.23 |
1,603.53 |
Finance |
Property/Casualty Insurance
|
ROIC
Retail Opportunity Investments Corp.
|
12.41 |
-0.17 |
-1.35% |
0.62 |
1,581.71 |
Finance |
Real Estate Investment Trusts
|
LKFN
Lakeland Financial Corporation
|
61.6 |
0.27 |
+0.44% |
0.06 |
1,571.01 |
Finance |
Regional Banks
|
CHCO
City Holding Company
|
105.41 |
-0.34 |
-0.32% |
0.03 |
1,566.52 |
Finance |
Major Banks
|
OCSL
Oaktree Specialty Lending Corporation
|
19.13 |
-0.05 |
-0.26% |
0.35 |
1,557.1 |
Finance |
Investment Managers
|
INTR
Inter & Co., Inc. ...
|
5.46 |
0.06 |
+1.11% |
0.46 |
1,556.94 |
Finance |
Major Banks
|
NMRK
Newmark Group, Inc. Class ...
|
10.05 |
0.06 |
+0.6% |
0.75 |
1,549.52 |
Finance |
Real Estate Development
|
LOB
Live Oak Bancshares, Inc.
|
34.52 |
-0.73 |
-2.07% |
0.12 |
1,545.43 |
Finance |
Regional Banks
|
ESRT
Empire State Realty Trust, ...
|
9.42 |
0.01 |
+0.11% |
0.88 |
1,536.32 |
Finance |
Real Estate Investment Trusts
|
PRG
PROG Holdings, Inc.
|
35.03 |
0.13 |
+0.37% |
0.17 |
1,512.41 |
Finance |
Finance/Rental/Leasing
|
GTY
Getty Realty Corp.
|
27.95 |
-0.07 |
-0.25% |
0.18 |
1,508.38 |
Finance |
Real Estate Investment Trusts
|
CUBI
Customers Bancorp, Inc.
|
47.88 |
0.34 |
+0.72% |
0.22 |
1,507.5 |
Finance |
Regional Banks
|
XHR
Xenia Hotels & Resorts, ...
|
14.65 |
-0.08 |
-0.54% |
0.66 |
1,493.77 |
Finance |
Real Estate Investment Trusts
|
GSHD
Goosehead Insurance, Inc. Class ...
|
59.0 |
-2.01 |
-3.29% |
0.31 |
1,489.05 |
Finance |
Insurance Brokers/Services
|
SKWD
Skyward Specialty Insurance Group, ...
|
37.16 |
-0.45 |
-1.2% |
0.68 |
1,486.22 |
Finance |
Multi-Line Insurance
|
EFSC
Enterprise Financial Services Corp
|
39.64 |
0.14 |
+0.35% |
0.13 |
1,486.17 |
Finance |
Regional Banks
|
HTZ
Hertz Global Holdings Inc
|
4.84 |
-0.13 |
-2.62% |
4.92 |
1,480.13 |
Finance |
Finance/Rental/Leasing
|
OPEN
Opendoor Technologies Inc
|
2.12 |
-0.13 |
-5.78% |
19.95 |
1,466.14 |
Finance |
Real Estate Development
|
LTC
LTC Properties, Inc.
|
33.64 |
0.06 |
+0.18% |
0.13 |
1,462.51 |
Finance |
Real Estate Investment Trusts
|
RC
Ready Capital Corporation
|
8.45 |
-0.23 |
-2.65% |
3.02 |
1,426.97 |
Finance |
Real Estate Investment Trusts
|
LADR
Ladder Capital Corp. Class ...
|
11.11 |
0.1 |
+0.91% |
0.28 |
1,420.84 |
Finance |
Real Estate Investment Trusts
|
ARI
Apollo Commercial Real Estate ...
|
9.97 |
-0.03 |
-0.3% |
0.93 |
1,417.36 |
Finance |
Real Estate Investment Trusts
|
FCF
First Commonwealth Financial Corporation
|
13.85 |
0.15 |
+1.09% |
0.23 |
1,415.45 |
Finance |
Regional Banks
|
NWBI
Northwest Bancshares, Inc.
|
11.11 |
0.03 |
+0.27% |
0.37 |
1,413.9 |
Finance |
Savings Banks
|
VRE
Veris Residential, Inc.
|
15.22 |
-0.17 |
-1.1% |
0.3 |
1,409.13 |
Finance |
Real Estate Investment Trusts
|
SYBT
Stock Yards Bancorp, Inc.
|
47.34 |
0.7 |
+1.5% |
0.04 |
1,390.22 |
Finance |
Regional Banks
|
CASH
Pathward Financial, Inc.
|
53.99 |
0.13 |
+0.24% |
0.14 |
1,376.25 |
Finance |
Major Banks
|
SAFE
Safehold Inc.
|
19.28 |
-0.52 |
-2.63% |
0.26 |
1,370.36 |
Finance |
Real Estate Investment Trusts
|
AAT
American Assets Trust, Inc.
|
22.08 |
0.05 |
+0.23% |
0.27 |
1,344.53 |
Finance |
Real Estate Investment Trusts
|
NMFC
New Mountain Finance Corporation
|
12.63 |
0.0 |
0.0% |
0.13 |
1,342.43 |
Finance |
Investment Managers
|
ELME
Elme Communities
|
15.25 |
-0.24 |
-1.55% |
0.37 |
1,342.06 |
Finance |
Real Estate Investment Trusts
|
JBGS
JBG SMITH Properties
|
14.51 |
-0.15 |
-1.02% |
0.83 |
1,333.51 |
Finance |
Real Estate Investment Trusts
|
TWO
Two Harbors Investment Corp.
|
12.88 |
-0.12 |
-0.92% |
1.14 |
1,333.01 |
Finance |
Real Estate Investment Trusts
|
UHAL
U-Haul Holding Company
|
67.82 |
-0.43 |
-0.63% |
0.03 |
1,329.8 |
Finance |
Finance/Rental/Leasing
|
NBHC
National Bank Holdings Corporation ...
|
35.0 |
0.23 |
+0.66% |
0.16 |
1,323.89 |
Finance |
Regional Banks
|
WABC
Westamerica Bancorporation
|
49.49 |
0.16 |
+0.32% |
0.06 |
1,320.28 |
Finance |
Regional Banks
|
FBNC
First Bancorp
|
31.83 |
0.1 |
+0.32% |
0.11 |
1,309.31 |
Finance |
Regional Banks
|
BUSE
First Busey Corporation
|
23.49 |
0.07 |
+0.3% |
0.16 |
1,298.33 |
Finance |
Regional Banks
|
AHCO
AdaptHealth Corp.
|
9.69 |
-0.07 |
-0.72% |
1.74 |
1,297.81 |
Finance |
Finance/Rental/Leasing
|
HOPE
Hope Bancorp, Inc.
|
10.69 |
0.1 |
+0.93% |
0.48 |
1,289.34 |
Finance |
Major Banks
|
MMI
Marcus & Millichap, Inc.
|
33.34 |
0.0 |
0.0% |
0.13 |
1,288.61 |
Finance |
Real Estate Development
|
PMT
PennyMac Mortgage Investment Trust
|
14.6 |
-0.03 |
-0.21% |
0.32 |
1,267.94 |
Finance |
Real Estate Investment Trusts
|
NTST
NETSTREIT Corp.
|
17.24 |
-0.23 |
-1.32% |
0.61 |
1,264.84 |
Finance |
Real Estate Investment Trusts
|
SRCE
1st Source Corporation
|
51.5 |
0.13 |
+0.25% |
0.04 |
1,261.22 |
Finance |
Regional Banks
|
TCBK
TriCo Bancshares
|
37.57 |
0.29 |
+0.78% |
0.06 |
1,246.15 |
Finance |
Regional Banks
|
KW
Kennedy-Wilson Holdings, Inc.
|
8.95 |
0.07 |
+0.79% |
0.84 |
1,234.34 |
Finance |
Real Estate Development
|
STEL
Stellar Bancorp, Inc.
|
22.83 |
0.0 |
0.0% |
0.13 |
1,223.1 |
Finance |
Major Banks
|
SAFT
Safety Insurance Group, Inc.
|
82.28 |
1.13 |
+1.39% |
0.04 |
1,217.07 |
Finance |
Property/Casualty Insurance
|
ALEX
Alexander & Baldwin, Inc.
|
16.72 |
0.1 |
+0.6% |
0.31 |
1,213.74 |
Finance |
Real Estate Investment Trusts
|
STBA
S&T Bancorp, Inc.
|
31.62 |
0.26 |
+0.82% |
0.08 |
1,209.02 |
Finance |
Regional Banks
|
DEA
Easterly Government Properties Inc
|
11.72 |
0.02 |
+0.21% |
0.74 |
1,207.15 |
Finance |
Real Estate Investment Trusts
|
NIC
Nicolet Bankshares, Inc.
|
80.79 |
1.22 |
+1.53% |
0.02 |
1,200.03 |
Finance |
Major Banks
|
PFS
Provident Financial Services, Inc.
|
15.77 |
0.37 |
+2.4% |
0.62 |
1,198.27 |
Finance |
Savings Banks
|
AIV
Apartment Investment & Management ...
|
8.24 |
-0.04 |
-0.48% |
0.46 |
1,193.25 |
Finance |
Real Estate Investment Trusts
|
PFBC
Preferred Bank
|
79.56 |
0.71 |
+0.9% |
0.05 |
1,185.6 |
Finance |
Regional Banks
|
HCI
HCI Group, Inc.
|
115.26 |
3.69 |
+3.31% |
0.21 |
1,184.46 |
Finance |
Property/Casualty Insurance
|
LMND
Lemonade Inc
|
16.7 |
-0.78 |
-4.46% |
1.52 |
1,177.38 |
Finance |
Property/Casualty Insurance
|
ALX
Alexander's, Inc.
|
228.92 |
2.32 |
+1.02% |
0.01 |
1,169.16 |
Finance |
Real Estate Investment Trusts
|
CMTG
Claros Mortgage Trust, Inc.
|
8.22 |
-0.44 |
-5.08% |
0.37 |
1,140.5 |
Finance |
Real Estate Investment Trusts
|
CSWC
Capital Southwest Corporation
|
26.48 |
-0.09 |
-0.34% |
0.2 |
1,138.14 |
Finance |
Investment Managers
|
VBTX
Veritex Holdings, Inc.
|
20.64 |
0.32 |
+1.57% |
0.27 |
1,125.4 |
Finance |
Regional Banks
|
UMH
UMH Properties, Inc.
|
15.9 |
0.18 |
+1.15% |
0.32 |
1,119.43 |
Finance |
Real Estate Investment Trusts
|
EIG
Employers Holdings, Inc.
|
43.37 |
0.53 |
+1.24% |
0.07 |
1,099.15 |
Finance |
Property/Casualty Insurance
|
MFA
MFA Financial, Inc.
|
10.71 |
0.06 |
+0.56% |
0.65 |
1,093.3 |
Finance |
Real Estate Investment Trusts
|
GTI
Graphjet Technology Class A
|
7.5 |
0.41 |
+5.78% |
0.04 |
1,084.2 |
Finance |
Financial Conglomerates
|
PEBO
Peoples Bancorp Inc.
|
30.21 |
0.25 |
+0.83% |
0.09 |
1,072.27 |
Finance |
Regional Banks
|
BCSF
Bain Capital Specialty Finance, ...
|
16.55 |
0.0 |
0.0% |
0.32 |
1,068.51 |
Finance |
Financial Conglomerates
|
FBRT
Franklin BSP Realty Trust, ...
|
12.87 |
0.0 |
0.0% |
0.19 |
1,053.67 |
Finance |
Real Estate Investment Trusts
|
SII
Sprott Inc.
|
40.67 |
-0.29 |
-0.71% |
0.15 |
1,051.85 |
Finance |
Investment Managers
|
PGRE
Paramount Group, Inc.
|
4.79 |
-0.06 |
-1.24% |
0.73 |
1,041.01 |
Finance |
Real Estate Investment Trusts
|
BY
Byline Bancorp, Inc.
|
23.43 |
0.27 |
+1.17% |
0.08 |
1,033.83 |
Finance |
Regional Banks
|
OBK
Origin Bancorp, Inc.
|
33.17 |
0.58 |
+1.78% |
0.12 |
1,028.56 |
Finance |
Regional Banks
|
CSR
Centerspace
|
68.76 |
-1.28 |
-1.83% |
0.08 |
1,025.35 |
Finance |
Real Estate Investment Trusts
|
ECPG
Encore Capital Group, Inc.
|
43.24 |
0.27 |
+0.63% |
0.14 |
1,024.22 |
Finance |
Finance/Rental/Leasing
|
CIM
Chimera Investment Corporation
|
4.24 |
-0.04 |
-0.93% |
0.85 |
1,024.05 |
Finance |
Real Estate Investment Trusts
|
LC
LendingClub Corp
|
9.17 |
0.18 |
+2.0% |
1.66 |
1,018.97 |
Finance |
Major Banks
|
SASR
Sandy Spring Bancorp, Inc.
|
22.32 |
0.73 |
+3.38% |
0.35 |
1,005.77 |
Finance |
Regional Banks
|
CTOS
Custom Truck One Source ...
|
4.17 |
0.12 |
+2.96% |
0.77 |
1,002.54 |
Finance |
Finance/Rental/Leasing
|
BBDC
Barings BDC, Inc.
|
9.45 |
-0.13 |
-1.36% |
0.48 |
1,002.33 |
Finance |
Investment Managers
|
EFC
Ellington Financial Inc.
|
11.75 |
0.13 |
+1.12% |
1.41 |
999.97 |
Finance |
Real Estate Investment Trusts
|
BHLB
Berkshire Hills Bancorp, Inc.
|
22.73 |
0.22 |
+0.98% |
0.13 |
987.93 |
Finance |
Regional Banks
|
QCRH
QCR Holdings, Inc.
|
58.65 |
0.6 |
+1.03% |
0.02 |
985.31 |
Finance |
Major Banks
|
TRUP
Trupanion, Inc.
|
23.06 |
-2.49 |
-9.75% |
0.68 |
968.99 |
Finance |
Multi-Line Insurance
|
NCDL
Nuveen Churchill Direct Lending ...
|
17.52 |
-0.02 |
-0.11% |
0.03 |
960.37 |
Finance |
Financial Conglomerates
|
GABC
German American Bancorp, Inc.
|
32.31 |
0.18 |
+0.56% |
0.08 |
955.88 |
Finance |
Regional Banks
|
RILY
B. Riley Financial, Inc.
|
31.49 |
-0.33 |
-1.04% |
0.45 |
949.2 |
Finance |
Investment Banks/Brokers
|
NOAH
Noah Holdings Ltd. Sponsored ...
|
14.37 |
0.09 |
+0.63% |
0.17 |
948.64 |
Finance |
Investment Managers
|
SVC
Service Properties Trust
|
5.68 |
-0.38 |
-6.27% |
1.68 |
941.56 |
Finance |
Real Estate Investment Trusts
|
ARR
ARMOUR Residential REIT, Inc.
|
19.08 |
0.08 |
+0.42% |
0.59 |
930.18 |
Finance |
Real Estate Investment Trusts
|
PLYM
Plymouth Industrial REIT, Inc.
|
20.49 |
-0.17 |
-0.82% |
0.19 |
929.88 |
Finance |
Real Estate Investment Trusts
|
RBCAA
Republic Bancorp, Inc. Class ...
|
53.82 |
0.42 |
+0.79% |
0.01 |
928.51 |
Finance |
Regional Banks
|
UNIT
Uniti Group Inc.
|
3.87 |
-0.01 |
-0.26% |
5.7 |
918.47 |
Finance |
Real Estate Investment Trusts
|
OCFC
OceanFirst Financial Corp.
|
15.58 |
0.07 |
+0.45% |
0.16 |
914.76 |
Finance |
Savings Banks
|
AVAL
Grupo Aval Acciones y ...
|
2.42 |
0.02 |
+0.83% |
0.05 |
911.95 |
Finance |
Major Banks
|
AMSF
AMERISAFE, Inc.
|
47.49 |
-0.12 |
-0.25% |
0.08 |
908.72 |
Finance |
Property/Casualty Insurance
|
AHR
American Healthcare REIT, Inc.
|
13.78 |
-0.21 |
-1.5% |
0.56 |
900.83 |
Finance |
Real Estate Investment Trusts
|
TCPC
BlackRock TCP Capital Corp.
|
10.52 |
0.07 |
+0.67% |
0.24 |
900.42 |
Finance |
Financial Conglomerates
|
NXRT
NexPoint Residential Trust, Inc.
|
35.02 |
0.2 |
+0.57% |
0.11 |
899.11 |
Finance |
Real Estate Investment Trusts
|
CGBD
Carlyle Secured Lending, Inc
|
17.52 |
0.1 |
+0.57% |
0.3 |
889.93 |
Finance |
Investment Managers
|
AMRK
A-Mark Precious Metals, Inc.
|
38.15 |
-2.19 |
-5.43% |
1.5 |
871.9 |
Finance |
Investment Banks/Brokers
|
BFS
Saul Centers, Inc.
|
36.1 |
-0.22 |
-0.61% |
0.06 |
865.74 |
Finance |
Real Estate Investment Trusts
|
HG
Hamilton Insurance Group, Ltd. ...
|
15.14 |
0.49 |
+3.34% |
0.37 |
860.16 |
Finance |
Multi-Line Insurance
|
BLX
Banco Latinoamericano de Comercio ...
|
30.67 |
-0.08 |
-0.26% |
0.11 |
855.49 |
Finance |
Major Banks
|
LBAI
Lakeland Bancorp, Inc.
|
13.12 |
0.34 |
+2.66% |
0.2 |
854.83 |
Finance |
Regional Banks
|
BSIG
BrightSphere Investment Group, Inc.
|
22.54 |
0.17 |
+0.76% |
0.14 |
853.32 |
Finance |
Investment Managers
|
SLRC
SLR Investment Corp.
|
15.62 |
0.06 |
+0.39% |
0.11 |
852.14 |
Finance |
Investment Managers
|
FINV
FinVolution Group Sponsored ADR ...
|
5.1 |
0.1 |
+2.0% |
0.61 |
848.02 |
Finance |
Finance/Rental/Leasing
|
PDM
Piedmont Office Realty Trust, ...
|
6.84 |
-0.11 |
-1.58% |
0.69 |
847.42 |
Finance |
Real Estate Investment Trusts
|
SBSI
Southside Bancshares, Inc.
|
27.85 |
0.31 |
+1.13% |
0.07 |
843.43 |
Finance |
Regional Banks
|
IRS
IRSA Inversiones y Representaciones ...
|
11.17 |
0.48 |
+4.49% |
0.3 |
836.96 |
Finance |
Real Estate Development
|
BFC
Bank First Corp
|
82.31 |
0.27 |
+0.33% |
0.01 |
833.16 |
Finance |
Regional Banks
|
AMBC
Ambac Financial Group, Inc.
|
18.32 |
0.28 |
+1.55% |
0.86 |
828.52 |
Finance |
Specialty Insurance
|
RWT
Redwood Trust, Inc.
|
6.27 |
-0.06 |
-0.95% |
0.84 |
824.99 |
Finance |
Real Estate Investment Trusts
|
WRLD
World Acceptance Corporation
|
135.33 |
-0.26 |
-0.19% |
0.03 |
822.84 |
Finance |
Finance/Rental/Leasing
|
BDN
Brandywine Realty Trust
|
4.64 |
-0.01 |
-0.22% |
0.78 |
799.34 |
Finance |
Real Estate Investment Trusts
|
PWP
Perella Weinberg Partners Class ...
|
14.95 |
0.41 |
+2.82% |
0.43 |
798.48 |
Finance |
Investment Banks/Brokers
|
CTBI
Community Trust Bancorp, Inc.
|
43.94 |
0.55 |
+1.27% |
0.03 |
791.84 |
Finance |
Regional Banks
|
HGTY
Hagerty Inc Class A
|
9.24 |
0.15 |
+1.65% |
0.04 |
791.19 |
Finance |
Property/Casualty Insurance
|
FBMS
First Bancshares, Inc.
|
25.23 |
0.1 |
+0.4% |
0.17 |
787.88 |
Finance |
Major Banks
|
BRSP
BrightSpire Capital Inc
|
6.03 |
-0.08 |
-1.31% |
0.83 |
787.74 |
Finance |
Real Estate Investment Trusts
|
DX
Dynex Capital, Inc.
|
12.18 |
0.01 |
+0.08% |
0.55 |
781.48 |
Finance |
Real Estate Investment Trusts
|
BRKL
Brookline Bancorp, Inc.
|
8.79 |
0.03 |
+0.34% |
0.59 |
781.38 |
Finance |
Savings Banks
|
FMBH
First Mid Bancshares, Inc.
|
32.58 |
0.27 |
+0.84% |
0.06 |
778.32 |
Finance |
Regional Banks
|
AMAL
Amalgamated Financial Corp
|
25.49 |
0.37 |
+1.47% |
0.08 |
777.45 |
Finance |
Regional Banks
|
DCOM
Dime Community Bancshares, Inc.
|
19.83 |
0.28 |
+1.43% |
0.12 |
772.78 |
Finance |
Regional Banks
|
ABL
Abacus Life, Inc. Class ...
|
12.05 |
0.07 |
+0.58% |
0.01 |
770.24 |
Finance |
Life/Health Insurance
|
AMTB
Amerant Bancorp Inc. Class ...
|
22.77 |
0.33 |
+1.47% |
0.05 |
767.71 |
Finance |
Major Banks
|
CNOB
ConnectOne Bancorp, Inc.
|
19.89 |
0.26 |
+1.32% |
0.11 |
762.44 |
Finance |
Regional Banks
|
PRA
ProAssurance Corporation
|
14.72 |
-0.44 |
-2.9% |
0.29 |
750.9 |
Finance |
Property/Casualty Insurance
|
PFC
Premier Financial Corp.
|
20.92 |
0.17 |
+0.82% |
0.21 |
749.21 |
Finance |
Regional Banks
|
RDFN
Redfin Corporation
|
6.25 |
-0.12 |
-1.88% |
7.25 |
746.69 |
Finance |
Real Estate Development
|
AHH
Armada Hoffler Properties, Inc.
|
10.96 |
-0.04 |
-0.36% |
0.28 |
735.13 |
Finance |
Real Estate Investment Trusts
|
BNRE
Brookfield Reinsurance Ltd. Class ...
|
43.61 |
-0.45 |
-1.02% |
0.01 |
735.03 |
Finance |
Multi-Line Insurance
|
TRIN
Trinity Capital, Inc.
|
14.83 |
0.0 |
0.0% |
0.38 |
733.77 |
Finance |
Investment Managers
|
PAX
Patria Investments Ltd. Class ...
|
12.8 |
-0.1 |
-0.78% |
0.3 |
732.01 |
Finance |
Investment Managers
|
HPP
Hudson Pacific Properties, Inc.
|
5.16 |
-0.06 |
-1.15% |
1.7 |
728.31 |
Finance |
Real Estate Investment Trusts
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
6.81 |
-0.08 |
-1.16% |
0.03 |
720.0 |
Finance |
Finance/Rental/Leasing
|
PFLT
PennantPark Floating Rate Capital ...
|
11.59 |
-0.02 |
-0.17% |
0.45 |
714.27 |
Finance |
Investment Managers
|
CBL
CBL & Associates Properties, ...
|
21.94 |
0.28 |
+1.29% |
0.06 |
701.21 |
Finance |
Real Estate Investment Trusts
|
TRTX
TPG RE Finance Trust, ...
|
8.81 |
-0.03 |
-0.34% |
0.47 |
686.06 |
Finance |
Real Estate Investment Trusts
|
TMP
Tompkins Financial Corporation
|
47.3 |
0.69 |
+1.48% |
0.03 |
681.41 |
Finance |
Regional Banks
|
UWMC
UWM Holdings Corp. Class ...
|
7.15 |
0.02 |
+0.28% |
2.05 |
678.86 |
Finance |
Finance/Rental/Leasing
|
CFFN
Capitol Federal Financial, Inc.
|
5.07 |
0.01 |
+0.2% |
0.77 |
678.03 |
Finance |
Savings Banks
|
CHCT
Community Healthcare Trust Incorporated
|
24.37 |
-0.22 |
-0.89% |
0.19 |
675.08 |
Finance |
Real Estate Investment Trusts
|
KREF
KKR Real Estate Finance ...
|
9.54 |
-0.09 |
-0.93% |
0.46 |
661.25 |
Finance |
Real Estate Investment Trusts
|
UVSP
Univest Financial Corporation
|
22.59 |
0.6 |
+2.73% |
0.08 |
661.25 |
Finance |
Regional Banks
|
FCBC
First Community Bankshares Inc
|
35.64 |
0.22 |
+0.62% |
0.02 |
654.12 |
Finance |
Regional Banks
|
CCAP
Crescent Capital BDC, Inc.
|
17.63 |
0.12 |
+0.69% |
0.09 |
653.4 |
Finance |
Investment Managers
|
IGIC
International General Insurance Holdings ...
|
14.16 |
0.54 |
+3.96% |
0.1 |
652.41 |
Finance |
Financial Conglomerates
|
HFWA
Heritage Financial Corporation
|
18.82 |
0.1 |
+0.53% |
0.11 |
652.21 |
Finance |
Regional Banks
|
INN
Summit Hotel Properties, Inc.
|
6.02 |
-0.25 |
-3.99% |
0.53 |
651.32 |
Finance |
Real Estate Investment Trusts
|
NBBK
NB Bancorp, Inc.
|
15.17 |
0.25 |
+1.68% |
0.37 |
647.85 |
Finance |
Regional Banks
|
CFB
CrossFirst Bankshares, Inc.
|
13.08 |
0.03 |
+0.23% |
0.17 |
644.75 |
Finance |
Regional Banks
|
OSBC
Old Second Bancorp, Inc.
|
14.25 |
0.05 |
+0.35% |
0.19 |
639.05 |
Finance |
Major Banks
|
MBWM
Mercantile Bank Corporation
|
39.56 |
0.06 |
+0.15% |
0.06 |
637.74 |
Finance |
Regional Banks
|
TREE
LendingTree, Inc.
|
47.81 |
-1.12 |
-2.29% |
0.13 |
632.26 |
Finance |
Finance/Rental/Leasing
|
CION
CION Investment Corp.
|
11.74 |
0.03 |
+0.26% |
0.24 |
632.13 |
Finance |
Investment Managers
|
MCBS
MetroCity Bankshares, Inc.
|
24.98 |
0.29 |
+1.17% |
0.02 |
629.63 |
Finance |
Regional Banks
|
FDUS
Fidus Investment Corporation
|
19.84 |
-0.01 |
-0.05% |
0.22 |
626.02 |
Finance |
Investment Managers
|
ROOT
Root, Inc. Class A
|
62.48 |
-0.49 |
-0.78% |
0.37 |
620.77 |
Finance |
Insurance Brokers/Services
|
GSBC
Great Southern Bancorp, Inc.
|
53.08 |
0.66 |
+1.26% |
0.02 |
618.8 |
Finance |
Regional Banks
|
CVII
Churchill Capital Corp. VII ...
|
10.73 |
0.01 |
+0.05% |
0.05 |
612.3 |
Finance |
Financial Conglomerates
|
WSR
Whitestone REIT
|
12.25 |
0.0 |
0.0% |
0.65 |
612.01 |
Finance |
Real Estate Investment Trusts
|
TIPT
Tiptree Inc.
|
16.53 |
0.3 |
+1.85% |
0.17 |
608.06 |
Finance |
Specialty Insurance
|
HBT
HBT Financial, Inc.
|
19.17 |
0.19 |
+1.0% |
0.02 |
605.61 |
Finance |
Regional Banks
|
EGBN
Eagle Bancorp, Inc.
|
19.76 |
0.0 |
0.0% |
0.28 |
596.55 |
Finance |
Regional Banks
|
UFCS
United Fire Group, Inc.
|
23.6 |
0.21 |
+0.9% |
0.12 |
596.54 |
Finance |
Property/Casualty Insurance
|
VEL
Velocity Financial, Inc.
|
17.92 |
0.21 |
+1.19% |
0.01 |
591.11 |
Finance |
Finance/Rental/Leasing
|
FRPH
FRP Holdings Inc
|
31.0 |
0.44 |
+1.44% |
0.02 |
589.02 |
Finance |
Real Estate Development
|
UVE
Universal Insurance Holdings, Inc.
|
20.34 |
0.16 |
+0.79% |
0.1 |
584.96 |
Finance |
Property/Casualty Insurance
|
GOOD
Gladstone Commercial Corporation
|
14.58 |
0.18 |
+1.25% |
0.24 |
583.99 |
Finance |
Real Estate Investment Trusts
|
SUPV
Grupo Supervielle SA Sponsored ...
|
7.29 |
0.1 |
+1.39% |
2.4 |
575.89 |
Finance |
Major Banks
|
CCB
Coastal Financial Corporation
|
43.0 |
1.75 |
+4.24% |
0.07 |
575.45 |
Finance |
Regional Banks
|
GMRE
Global Medical REIT, Inc.
|
8.77 |
0.3 |
+3.54% |
0.42 |
575.09 |
Finance |
Real Estate Investment Trusts
|
CPF
Central Pacific Financial Corp.
|
21.13 |
0.36 |
+1.73% |
0.07 |
571.4 |
Finance |
Regional Banks
|
HBNC
Horizon Bancorp, Inc.
|
12.59 |
0.18 |
+1.45% |
0.08 |
555.36 |
Finance |
Regional Banks
|
DAVE
Dave, Inc. Class A
|
50.78 |
-1.52 |
-2.91% |
0.19 |
551.94 |
Finance |
Major Banks
|
NYMT
New York Mortgage Trust, ...
|
6.02 |
-0.13 |
-2.11% |
0.82 |
549.19 |
Finance |
Real Estate Investment Trusts
|
BFST
Business First Bancshares, Inc.
|
21.44 |
0.16 |
+0.75% |
0.13 |
546.4 |
Finance |
Regional Banks
|
EZPW
EZCORP, Inc. Class A
|
10.34 |
-0.04 |
-0.39% |
0.58 |
539.58 |
Finance |
Finance/Rental/Leasing
|
PSBD
Palmer Square Capital BDC ...
|
16.57 |
0.02 |
+0.12% |
0.01 |
539.4 |
Finance |
Financial Conglomerates
|
TRST
TrustCo Bank Corp NY
|
28.3 |
0.41 |
+1.47% |
0.05 |
538.39 |
Finance |
Savings Banks
|
DHC
Diversified Healthcare Trust
|
2.22 |
-0.09 |
-3.9% |
0.88 |
533.67 |
Finance |
Real Estate Investment Trusts
|
IBCP
Independent Bank Corporation
|
25.5 |
0.2 |
+0.79% |
0.09 |
533.01 |
Finance |
Regional Banks
|
GCBC
Greene County Bancorp, Inc.
|
31.28 |
-0.38 |
-1.2% |
0.01 |
532.6 |
Finance |
Savings Banks
|
AACT
Ares Acquisition Corporation II ...
|
10.62 |
0.0 |
0.0% |
0.07 |
531.0 |
Finance |
Financial Conglomerates
|
EQBK
Equity Bancshares, Inc. Class ...
|
34.26 |
0.14 |
+0.41% |
0.02 |
529.76 |
Finance |
Regional Banks
|
FPI
Farmland Partners Inc
|
10.95 |
-0.23 |
-2.06% |
0.3 |
527.3 |
Finance |
Real Estate Investment Trusts
|
HOUS
Anywhere Real Estate Inc.
|
4.73 |
-0.26 |
-5.21% |
1.09 |
525.53 |
Finance |
Real Estate Development
|
SRG
Seritage Growth Properties Class ...
|
9.33 |
-0.05 |
-0.53% |
0.3 |
524.93 |
Finance |
Real Estate Investment Trusts
|
HPH
Highest Performances Holdings Inc. ...
|
9.1 |
0.1 |
+1.11% |
0.0 |
524.39 |
Finance |
Investment Managers
|
CATC
Cambridge Bancorp
|
66.17 |
0.6 |
+0.92% |
0.02 |
519.2 |
Finance |
Regional Banks
|
TIGR
UP Fintech Holding Ltd. ...
|
3.79 |
-0.12 |
-3.07% |
0.91 |
514.36 |
Finance |
Investment Banks/Brokers
|
UHT
Universal Health Realty Income ...
|
37.13 |
0.6 |
+1.64% |
0.04 |
513.32 |
Finance |
Real Estate Investment Trusts
|
ACIC
American Coastal Insurance Corporation
|
10.73 |
0.19 |
+1.8% |
0.2 |
512.89 |
Finance |
Property/Casualty Insurance
|
HTBK
Heritage Commerce Corp
|
8.35 |
0.18 |
+2.17% |
0.22 |
510.77 |
Finance |
Regional Banks
|
GAIN
Gladstone Investment Corporation
|
14.16 |
-0.16 |
-1.12% |
0.08 |
508.2 |
Finance |
Investment Managers
|
MSBI
Midland States Bancorp, Inc.
|
23.59 |
0.1 |
+0.43% |
0.05 |
507.28 |
Finance |
Regional Banks
|
OLP
One Liberty Properties, Inc.
|
23.5 |
0.05 |
+0.21% |
0.03 |
499.45 |
Finance |
Real Estate Investment Trusts
|
RWAY
Runway Growth Finance Corp.
|
12.32 |
-0.93 |
-7.02% |
0.99 |
499.07 |
Finance |
Finance/Rental/Leasing
|
MCBC
Macatawa Bank Corporation
|
14.49 |
0.18 |
+1.26% |
0.13 |
497.9 |
Finance |
Regional Banks
|
HAFC
Hanmi Financial Corporation
|
16.22 |
0.24 |
+1.5% |
0.18 |
492.88 |
Finance |
Regional Banks
|
PKST
Peakstone Realty Trust
|
13.45 |
-0.3 |
-2.18% |
0.1 |
488.86 |
Finance |
Real Estate Investment Trusts
|
HONE
HarborOne Bancorp Inc
|
10.77 |
0.18 |
+1.7% |
0.09 |
487.2 |
Finance |
Regional Banks
|
HTBI
HomeTrust Bancshares, Inc.
|
27.7 |
0.39 |
+1.43% |
0.03 |
483.22 |
Finance |
Regional Banks
|
GLAD
Gladstone Capital Corporation
|
22.02 |
-0.03 |
-0.14% |
0.09 |
479.03 |
Finance |
Investment Managers
|
LAND
Gladstone Land Corp.
|
13.22 |
0.17 |
+1.3% |
0.22 |
473.78 |
Finance |
Real Estate Investment Trusts
|
SMBC
Southern Missouri Bancorp, Inc.
|
41.52 |
0.57 |
+1.39% |
0.06 |
472.1 |
Finance |
Savings Banks
|
PNNT
PennantPark Investment Corporation
|
7.23 |
0.07 |
+0.98% |
0.33 |
471.57 |
Finance |
Investment Managers
|
CCBG
Capital City Bank Group, ...
|
27.75 |
0.33 |
+1.2% |
0.02 |
470.17 |
Finance |
Regional Banks
|
MCB
Metropolitan Bank Holding Corp.
|
41.92 |
-0.32 |
-0.76% |
0.06 |
469.21 |
Finance |
Regional Banks
|
CAC
Camden National Corporation
|
32.14 |
0.35 |
+1.1% |
0.02 |
468.18 |
Finance |
Regional Banks
|
FMNB
Farmers National Banc Corp.
|
12.46 |
0.12 |
+0.97% |
0.05 |
467.82 |
Finance |
Major Banks
|
ALCC
AltC Acquisition Corp. Class ...
|
15.17 |
0.83 |
+5.79% |
3.02 |
464.21 |
Finance |
Financial Conglomerates
|
FSBC
Five Star Bancorp
|
22.07 |
0.13 |
+0.59% |
0.03 |
459.13 |
Finance |
Regional Banks
|
WASH
Washington Trust Bancorp, Inc.
|
26.73 |
0.55 |
+2.1% |
0.05 |
455.3 |
Finance |
Regional Banks
|
SPFI
South Plains Financial Inc
|
27.64 |
0.43 |
+1.58% |
0.04 |
453.83 |
Finance |
Regional Banks
|
ORC
Orchid Island Capital, Inc.
|
8.56 |
0.04 |
+0.47% |
1.64 |
453.46 |
Finance |
Real Estate Investment Trusts
|
HIPO
Hippo Holdings Inc
|
18.52 |
-0.02 |
-0.11% |
0.07 |
452.44 |
Finance |
Insurance Brokers/Services
|
GLRE
Greenlight Capital Re, Ltd. ...
|
12.74 |
0.17 |
+1.35% |
0.07 |
451.14 |
Finance |
Property/Casualty Insurance
|
THFF
First Financial Corporation
|
38.03 |
0.39 |
+1.04% |
0.02 |
449.29 |
Finance |
Major Banks
|
DHIL
Diamond Hill Investment Group, ...
|
154.47 |
3.56 |
+2.36% |
0.01 |
444.63 |
Finance |
Investment Managers
|
VINP
Vinci Partners Investments Ltd. ...
|
11.19 |
0.37 |
+3.42% |
0.03 |
444.59 |
Finance |
Investment Managers
|
IVR
Invesco Mortgage Capital Inc.
|
9.14 |
0.02 |
+0.22% |
0.7 |
442.93 |
Finance |
Real Estate Investment Trusts
|
CLDT
Chatham Lodging Trust
|
8.99 |
-0.2 |
-2.18% |
0.37 |
439.69 |
Finance |
Real Estate Investment Trusts
|
OPY
Oppenheimer Holdings Inc. Class ...
|
42.39 |
0.71 |
+1.7% |
0.03 |
438.6 |
Finance |
Investment Banks/Brokers
|
GCMG
GCM Grosvenor, Inc. Class ...
|
10.12 |
0.32 |
+3.27% |
0.29 |
435.52 |
Finance |
Investment Managers
|
NBN
Northeast Bank
|
54.61 |
0.61 |
+1.13% |
0.01 |
426.18 |
Finance |
Regional Banks
|
CTLP
Cantaloupe, Inc.
|
5.85 |
-0.12 |
-2.01% |
0.18 |
425.86 |
Finance |
Regional Banks
|
SLQT
SelectQuote Inc
|
2.5 |
0.07 |
+2.88% |
1.21 |
422.49 |
Finance |
Multi-Line Insurance
|
TRC
Tejon Ranch Co.
|
15.75 |
-0.12 |
-0.76% |
0.08 |
421.9 |
Finance |
Real Estate Development
|
ATLC
Atlanticus Holdings Corp.
|
28.19 |
0.37 |
+1.33% |
0.01 |
417.31 |
Finance |
Finance/Rental/Leasing
|
CCNE
CNB Financial Corporation
|
19.85 |
0.16 |
+0.81% |
0.03 |
416.92 |
Finance |
Regional Banks
|
ESQ
Esquire Financial Holdings, Inc.
|
50.27 |
0.4 |
+0.8% |
0.02 |
416.88 |
Finance |
Major Banks
|
PX
P10, Inc. Class A
|
7.59 |
-0.04 |
-0.52% |
0.36 |
414.36 |
Finance |
Investment Managers
|
NFBK
Northfield Bancorp, Inc.
|
9.26 |
0.2 |
+2.21% |
0.21 |
411.74 |
Finance |
Savings Banks
|
PGC
Peapack-Gladstone Financial Corporation
|
23.27 |
0.23 |
+1.0% |
0.08 |
410.77 |
Finance |
Regional Banks
|
MLP
Maui Land & Pineapple ...
|
20.4 |
0.0 |
0.0% |
0.01 |
401.49 |
Finance |
Real Estate Development
|
ALRS
Alerus Financial Corporation
|
20.25 |
0.07 |
+0.35% |
0.09 |
400.48 |
Finance |
Major Banks
|
AROW
Arrow Financial Corporation
|
23.92 |
0.38 |
+1.61% |
0.02 |
399.28 |
Finance |
Major Banks
|
CTO
CTO Realty Growth Inc
|
17.34 |
0.1 |
+0.58% |
0.11 |
397.89 |
Finance |
Real Estate Investment Trusts
|
BHB
Bar Harbor Bankshares, Inc.
|
26.15 |
0.33 |
+1.28% |
0.02 |
397.09 |
Finance |
Regional Banks
|
WLFC
Willis Lease Finance Corporation
|
59.48 |
2.77 |
+4.88% |
0.03 |
390.93 |
Finance |
Finance/Rental/Leasing
|
HIFS
Hingham Institution for Savings
|
177.45 |
-1.3 |
-0.73% |
0.0 |
380.7 |
Finance |
Savings Banks
|
SMBK
SmartFinancial, Inc.
|
22.29 |
0.04 |
+0.18% |
0.03 |
380.19 |
Finance |
Regional Banks
|
ACRE
Ares Commercial Real Estate ...
|
6.89 |
0.04 |
+0.58% |
0.42 |
374.97 |
Finance |
Real Estate Investment Trusts
|
DGICA
Donegal Group Inc. Class ...
|
13.37 |
0.01 |
+0.07% |
0.05 |
371.91 |
Finance |
Multi-Line Insurance
|
BHRB
Burke Herbert Financial Services ...
|
49.85 |
0.06 |
+0.12% |
0.05 |
370.96 |
Finance |
Regional Banks
|
SHBI
Shore Bancshares, Inc.
|
11.16 |
0.06 |
+0.54% |
0.05 |
370.63 |
Finance |
Regional Banks
|
RMR
RMR Group, Inc. Class ...
|
23.08 |
-0.74 |
-3.11% |
0.14 |
362.56 |
Finance |
Financial Conglomerates
|
FFIC
Flushing Financial Corporation
|
12.41 |
0.21 |
+1.72% |
0.13 |
360.74 |
Finance |
Regional Banks
|
NLOP
Net Lease Office Properties
|
24.22 |
-0.14 |
-0.57% |
0.38 |
358.1 |
Finance |
Real Estate Development
|
KRNY
Kearny Financial Corp.
|
5.53 |
-0.06 |
-1.07% |
0.83 |
356.34 |
Finance |
Savings Banks
|
MPB
Mid Penn Bancorp, Inc.
|
21.5 |
0.31 |
+1.46% |
0.01 |
356.16 |
Finance |
Regional Banks
|
WDH
Waterdrop, Inc. ADR Class ...
|
1.18 |
0.01 |
+0.85% |
0.4 |
355.78 |
Finance |
Insurance Brokers/Services
|
CLOV
Clover Health Investments Corp. ...
|
0.87 |
0.13 |
+17.65% |
22.11 |
353.59 |
Finance |
Life/Health Insurance
|
ANSC
Agriculture & Natural Solutions ...
|
10.23 |
0.0 |
0.0% |
0.17 |
352.94 |
Finance |
Financial Conglomerates
|
RBB
RBB Bancorp
|
18.85 |
0.37 |
+2.0% |
0.06 |
351.02 |
Finance |
Regional Banks
|
GNTY
Guaranty Bancshares, Inc.
|
30.35 |
0.83 |
+2.81% |
0.03 |
349.54 |
Finance |
Regional Banks
|
MBI
MBIA Inc.
|
6.78 |
0.13 |
+1.95% |
0.31 |
347.65 |
Finance |
Specialty Insurance
|
GHI
Greystone Housing Impact Investors ...
|
15.11 |
-0.47 |
-3.02% |
0.07 |
347.42 |
Finance |
Finance/Rental/Leasing
|
TPVG
TriplePoint Venture Growth BDC ...
|
9.15 |
-0.01 |
-0.11% |
0.3 |
346.29 |
Finance |
Investment Managers
|
BRT
BRT Apartments Corp
|
18.49 |
-0.18 |
-0.96% |
0.02 |
343.59 |
Finance |
Real Estate Investment Trusts
|
SCM
Stellus Capital Investment Corp.
|
14.13 |
0.07 |
+0.5% |
0.11 |
340.9 |
Finance |
Investment Managers
|
MOFG
MidWestOne Financial Group, Inc.
|
21.44 |
0.36 |
+1.71% |
0.02 |
337.69 |
Finance |
Regional Banks
|
RRBI
Red River Bancshares, Inc.
|
47.61 |
-0.04 |
-0.08% |
0.0 |
337.67 |
Finance |
Regional Banks
|
CWBC
Community West Bancshares
|
17.37 |
0.1 |
+0.58% |
0.02 |
327.77 |
Finance |
Regional Banks
|
ALTI
AlTi Global, Inc. Class ...
|
4.58 |
-0.07 |
-1.51% |
0.02 |
325.47 |
Finance |
Investment Managers
|
BWB
Bridgewater Bancshares, Inc.
|
11.82 |
0.06 |
+0.51% |
0.02 |
323.56 |
Finance |
Regional Banks
|
NEWT
NewtekOne, Inc.
|
12.59 |
0.26 |
+2.11% |
0.23 |
322.78 |
Finance |
Finance/Rental/Leasing
|
NETD
Nabors Energy Transition Corp. ...
|
10.53 |
0.02 |
+0.19% |
0.04 |
321.17 |
Finance |
Financial Conglomerates
|
JRVR
James River Group Holdings ...
|
8.52 |
-0.13 |
-1.5% |
1.41 |
320.86 |
Finance |
Multi-Line Insurance
|
JSPR
Jasper Therapeutics, Inc.
|
21.19 |
-1.58 |
-6.94% |
0.05 |
319.66 |
Finance |
Financial Conglomerates
|
BSRR
Sierra Bancorp
|
21.76 |
0.44 |
+2.06% |
0.02 |
317.6 |
Finance |
Regional Banks
|
LPA
Logistic Properties of the ...
|
9.99 |
1.49 |
+17.53% |
0.02 |
316.78 |
Finance |
Real Estate Development
|
GBLI
Global Indemnity Group LLC ...
|
32.17 |
0.15 |
+0.48% |
0.0 |
315.61 |
Finance |
Property/Casualty Insurance
|
FFWM
First Foundation, Inc.
|
5.56 |
-0.13 |
-2.28% |
0.68 |
313.96 |
Finance |
Regional Banks
|
SAR
Saratoga Investment Corp.
|
22.88 |
-0.58 |
-2.47% |
0.18 |
313.43 |
Finance |
Investment Managers
|
FRBA
First Bank
|
12.4 |
0.11 |
+0.9% |
0.02 |
313.08 |
Finance |
Regional Banks
|
EBTC
Enterprise Bancorp, Inc.
|
25.39 |
0.21 |
+0.83% |
0.01 |
311.75 |
Finance |
Regional Banks
|
PSTL
Postal Realty Trust, Inc. ...
|
13.76 |
-0.03 |
-0.22% |
0.07 |
309.76 |
Finance |
Real Estate Investment Trusts
|
HBCP
Home Bancorp, Inc.
|
37.6 |
0.69 |
+1.87% |
0.01 |
305.63 |
Finance |
Regional Banks
|
WHF
WhiteHorse Finance, Inc.
|
13.12 |
0.37 |
+2.9% |
0.14 |
304.95 |
Finance |
Investment Managers
|
CARE
Carter Bankshares, Inc.
|
13.19 |
0.08 |
+0.61% |
0.1 |
303.57 |
Finance |
Regional Banks
|
ITIC
Investors Title Company
|
159.61 |
-0.41 |
-0.26% |
0.0 |
301.76 |
Finance |
Specialty Insurance
|
NODK
NI Holdings, Inc.
|
14.55 |
-0.11 |
-0.75% |
0.01 |
299.95 |
Finance |
Multi-Line Insurance
|
FMAO
Farmers & Merchants Bancorp, ...
|
21.86 |
0.21 |
+0.97% |
0.01 |
298.7 |
Finance |
Regional Banks
|
REFI
Chicago Atlantic Real Estate ...
|
15.57 |
-0.35 |
-2.2% |
0.52 |
297.39 |
Finance |
Real Estate Investment Trusts
|
JWSM
Jaws Mustang Acquisition Corp. ...
|
11.03 |
0.0 |
+0.05% |
0.02 |
296.77 |
Finance |
Financial Conglomerates
|
RM
Regional Management Corp.
|
29.71 |
-0.73 |
-2.4% |
0.03 |
294.02 |
Finance |
Finance/Rental/Leasing
|
GHLD
Guild Holdings Co. Class ...
|
14.11 |
0.24 |
+1.73% |
0.0 |
293.09 |
Finance |
Finance/Rental/Leasing
|
WTBA
West Bancorporation, Inc.
|
17.39 |
0.21 |
+1.22% |
0.02 |
292.39 |
Finance |
Regional Banks
|
TCBX
Third Coast Bancshares Inc
|
21.4 |
-0.03 |
-0.14% |
0.02 |
292.17 |
Finance |
Savings Banks
|
FBIZ
First Business Financial Services, ...
|
34.79 |
0.14 |
+0.4% |
0.01 |
288.36 |
Finance |
Regional Banks
|
INBK
First Internet Bancorp
|
33.22 |
0.43 |
+1.31% |
0.03 |
287.55 |
Finance |
Regional Banks
|
BRDG
Bridge Investment Group Holdings, ...
|
6.94 |
-0.05 |
-0.72% |
0.19 |
284.67 |
Finance |
Investment Managers
|
ORRF
Orrstown Financial Services, Inc.
|
26.53 |
-0.1 |
-0.38% |
0.04 |
284.01 |
Finance |
Regional Banks
|
AOMR
Angel Oak Mortgage REIT, ...
|
11.35 |
-0.01 |
-0.09% |
0.02 |
283.36 |
Finance |
Real Estate Investment Trusts
|
CBNK
Capital Bancorp, Inc.
|
20.25 |
0.13 |
+0.65% |
0.02 |
281.55 |
Finance |
Major Banks
|
NRIM
Northrim BanCorp, Inc.
|
51.1 |
0.72 |
+1.43% |
0.01 |
281.03 |
Finance |
Regional Banks
|
FISI
Financial Institutions, Inc.
|
18.15 |
0.36 |
+2.02% |
0.06 |
280.36 |
Finance |
Regional Banks
|
UNTY
Unity Bancorp, Inc.
|
27.55 |
0.45 |
+1.66% |
0.01 |
279.39 |
Finance |
Regional Banks
|
RRAC
Rigel Resource Acquisition Corp. ...
|
11.27 |
0.01 |
+0.09% |
0.0 |
276.9 |
Finance |
Financial Conglomerates
|
CRD.A
Crawford & Company Class ...
|
9.3 |
0.09 |
+0.98% |
0.03 |
275.54 |
Finance |
Insurance Brokers/Services
|
ACNB
ACNB Corporation
|
32.33 |
0.15 |
+0.47% |
0.01 |
274.98 |
Finance |
Regional Banks
|
FDBC
Fidelity D & D ...
|
47.44 |
0.08 |
+0.17% |
0.0 |
272.03 |
Finance |
Regional Banks
|
CZNC
Citizens & Northern Corporation
|
17.65 |
-0.16 |
-0.9% |
0.02 |
271.42 |
Finance |
Regional Banks
|
OBT
Orange County Bancorp, Inc.
|
47.52 |
-0.73 |
-1.51% |
0.01 |
268.84 |
Finance |
Regional Banks
|
PFIS
Peoples Financial Services Corp.
|
38.06 |
0.16 |
+0.42% |
0.01 |
268.66 |
Finance |
Regional Banks
|
BSVN
Bank7 Corp.
|
29.03 |
-0.78 |
-2.62% |
0.01 |
268.19 |
Finance |
Regional Banks
|
FRST
Primis Financial Corp.
|
10.85 |
0.14 |
+1.35% |
0.04 |
267.8 |
Finance |
Regional Banks
|
SKYH
Sky Harbour Group Corp. ...
|
10.7 |
0.25 |
+2.39% |
0.01 |
263.3 |
Finance |
Real Estate Development
|
IPXX
Inflection Point Acquisition Corp. ...
|
10.51 |
-0.01 |
-0.1% |
0.0 |
262.75 |
Finance |
Financial Conglomerates
|
MTA
Metalla Royalty & Streaming ...
|
2.85 |
-0.05 |
-1.72% |
0.24 |
260.63 |
Finance |
Financial Conglomerates
|
LEGT
Legato Merger Corp. III
|
10.1 |
0.0 |
0.0% |
0.0 |
260.57 |
Finance |
Financial Conglomerates
|
SBT
Sterling Bancorp, Inc.
|
5.0 |
0.01 |
+0.2% |
0.02 |
260.34 |
Finance |
Regional Banks
|
BMRC
Bank of Marin Bancorp
|
15.97 |
0.39 |
+2.53% |
0.05 |
260.27 |
Finance |
Regional Banks
|
ILPT
Industrial Logistics Properties Trust
|
3.95 |
-0.2 |
-4.82% |
0.42 |
260.03 |
Finance |
Real Estate Investment Trusts
|
FNLC
First Bancorp, Inc.
|
23.28 |
0.28 |
+1.22% |
0.01 |
259.11 |
Finance |
Major Banks
|
BCAL
Southern California Bancorp
|
13.95 |
0.0 |
0.0% |
0.05 |
258.45 |
Finance |
Major Banks
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
1.85 |
-0.01 |
-0.54% |
0.77 |
256.7 |
Finance |
Finance/Rental/Leasing
|
AFCG
AFC Gamma, Inc.
|
12.4 |
0.05 |
+0.4% |
0.05 |
256.27 |
Finance |
Finance/Rental/Leasing
|
HRTG
Heritage Insurance Holdings, Inc.
|
8.31 |
0.27 |
+3.36% |
0.36 |
254.59 |
Finance |
Property/Casualty Insurance
|
AGBA
AGBA Group Holding Limited
|
3.42 |
-0.38 |
-10.0% |
2.78 |
254.42 |
Finance |
Investment Managers
|
VBNK
VersaBank
|
9.76 |
0.06 |
+0.62% |
0.0 |
253.41 |
Finance |
Regional Banks
|
TCI
Transcontinental Realty Investors, Inc.
|
29.29 |
0.57 |
+1.98% |
0.0 |
253.05 |
Finance |
Real Estate Investment Trusts
|
FSBW
FS Bancorp, Inc.
|
32.2 |
0.78 |
+2.49% |
0.01 |
251.35 |
Finance |
Savings Banks
|
KFS
Kingsway Financial Services Inc
|
8.93 |
-0.24 |
-2.62% |
0.02 |
251.12 |
Finance |
Multi-Line Insurance
|
HYAC
Haymaker Acquisition Corporation 4 ...
|
10.5 |
0.0 |
0.0% |
0.0 |
249.87 |
Finance |
Financial Conglomerates
|
JMSB
John Marshall Bancorp, Inc.
|
17.34 |
-0.3 |
-1.7% |
0.0 |
246.59 |
Finance |
Regional Banks
|
SVII
Spring Valley Acquisition Corp. ...
|
11.04 |
0.01 |
+0.09% |
0.01 |
246.24 |
Finance |
Financial Conglomerates
|
WSBF
Waterstone Financial, Inc.
|
12.25 |
0.14 |
+1.16% |
0.03 |
245.65 |
Finance |
Finance/Rental/Leasing
|
LNKB
LINKBANCORP, Inc.
|
6.56 |
0.26 |
+4.13% |
0.02 |
245.0 |
Finance |
Regional Banks
|
RENE
Cartesian Growth Corp. II ...
|
11.2 |
-0.01 |
-0.05% |
0.0 |
242.26 |
Finance |
Financial Conglomerates
|
NREF
NexPoint Real Estate Finance, ...
|
13.69 |
0.32 |
+2.39% |
0.04 |
240.85 |
Finance |
Real Estate Investment Trusts
|
PMTS
CPI Card Group, Inc.
|
21.14 |
0.6 |
+2.92% |
0.1 |
240.6 |
Finance |
Finance/Rental/Leasing
|
CVLY
Codorus Valley Bancorp, Inc.
|
22.4 |
-0.09 |
-0.4% |
0.06 |
239.78 |
Finance |
Regional Banks
|
PBFS
Pioneer Bancorp, Inc.
|
9.2 |
0.14 |
+1.55% |
0.01 |
238.99 |
Finance |
Regional Banks
|
USCB
USCB Financial Holdings, Inc. ...
|
12.14 |
-0.41 |
-3.27% |
0.01 |
238.56 |
Finance |
Regional Banks
|
NECB
NorthEast Community Bancorp Inc
|
16.87 |
0.26 |
+1.57% |
0.02 |
237.29 |
Finance |
Major Banks
|
MVBF
MVB Financial Corp.
|
18.37 |
-0.27 |
-1.45% |
0.02 |
235.89 |
Finance |
Regional Banks
|
FLIC
First of Long Island ...
|
10.5 |
0.33 |
+3.24% |
0.09 |
235.86 |
Finance |
Major Banks
|
SSBK
Southern States Bancshares, Inc.
|
26.39 |
-0.06 |
-0.23% |
0.01 |
234.37 |
Finance |
Regional Banks
|
BCML
BayCom Corp.
|
20.43 |
0.32 |
+1.59% |
0.02 |
231.46 |
Finance |
Regional Banks
|
NXDT
NexPoint Diversified Real Estate ...
|
5.83 |
-0.31 |
-5.05% |
0.21 |
229.13 |
Finance |
Real Estate Investment Trusts
|
IVCB
Investcorp Europe Acquisition Corp. ...
|
11.33 |
-0.01 |
-0.09% |
0.0 |
228.53 |
Finance |
Financial Conglomerates
|
CIVB
Civista Bancshares, Inc.
|
14.49 |
0.68 |
+4.92% |
0.05 |
227.31 |
Finance |
Regional Banks
|
EM
Smart Share Global Ltd. ...
|
1.02 |
0.03 |
+3.03% |
0.58 |
227.29 |
Finance |
Finance/Rental/Leasing
|
ARL
American Realty Investors, Inc.
|
14.0 |
-0.09 |
-0.64% |
0.0 |
226.13 |
Finance |
Real Estate Development
|
SFST
Southern First Bancshares, Inc.
|
27.4 |
0.36 |
+1.33% |
0.01 |
223.48 |
Finance |
Regional Banks
|
CZFS
Citizens Financial Services, Inc.
|
47.25 |
-0.18 |
-0.38% |
0.0 |
222.41 |
Finance |
Regional Banks
|
PCB
PCB Bancorp
|
15.53 |
0.05 |
+0.32% |
0.01 |
221.52 |
Finance |
Regional Banks
|
BLFY
Blue Foundry Bancorp
|
9.21 |
-0.07 |
-0.75% |
0.02 |
220.4 |
Finance |
Savings Banks
|
MHLD
Maiden Holdings, Ltd.
|
2.16 |
0.03 |
+1.41% |
0.09 |
217.02 |
Finance |
Property/Casualty Insurance
|
FPH
Five Point Holdings LLC ...
|
3.11 |
0.0 |
0.0% |
0.03 |
215.7 |
Finance |
Real Estate Development
|
SCRM
Screaming Eagle Acquisition Corp. ...
|
12.52 |
1.08 |
+9.44% |
0.19 |
215.03 |
Finance |
Financial Conglomerates
|
SWKH
SWK Holdings Corporation
|
17.21 |
-0.3 |
-1.71% |
0.01 |
214.72 |
Finance |
Finance/Rental/Leasing
|
OZ
Belpointe PREP LLC Class ...
|
59.0 |
-0.42 |
-0.71% |
0.0 |
214.27 |
Finance |
Real Estate Development
|
SWIN
Solowin Holdings
|
14.69 |
0.3 |
+2.08% |
0.09 |
213.0 |
Finance |
Investment Banks/Brokers
|
OCN
Ocwen Financial Corporation
|
27.05 |
-0.1 |
-0.37% |
0.01 |
211.25 |
Finance |
Finance/Rental/Leasing
|
PINE
Alpine Income Property Trust, ...
|
15.49 |
0.12 |
+0.78% |
0.04 |
211.02 |
Finance |
Real Estate Development
|
TSBK
Timberland Bancorp, Inc.
|
25.89 |
0.53 |
+2.09% |
0.01 |
210.3 |
Finance |
Savings Banks
|
PLBC
Plumas Bancorp
|
35.23 |
-0.09 |
-0.25% |
0.0 |
207.66 |
Finance |
Regional Banks
|
FVCB
FVCBankcorp, Inc.
|
11.54 |
-0.02 |
-0.17% |
0.01 |
206.62 |
Finance |
Regional Banks
|
CHMG
Chemung Financial Corporation
|
43.18 |
-0.17 |
-0.39% |
0.01 |
205.19 |
Finance |
Regional Banks
|
PDLB
Ponce Financial Group Inc
|
8.56 |
-0.04 |
-0.47% |
0.02 |
203.83 |
Finance |
Savings Banks
|
KVAC
Keen Vision Acquisition Corporation
|
10.5 |
-0.02 |
-0.16% |
0.0 |
203.4 |
Finance |
Financial Conglomerates
|
FSP
Franklin Street Properties Corp.
|
1.95 |
0.01 |
+0.52% |
0.33 |
201.69 |
Finance |
Real Estate Investment Trusts
|
PKBK
Parke Bancorp, Inc.
|
16.84 |
0.29 |
+1.75% |
0.01 |
201.38 |
Finance |
Regional Banks
|
OVLY
Oak Valley Bancorp
|
24.04 |
0.62 |
+2.65% |
0.01 |
200.96 |
Finance |
Regional Banks
|
MITT
AG Mortgage Investment Trust, ...
|
6.75 |
-0.05 |
-0.74% |
0.23 |
198.81 |
Finance |
Real Estate Investment Trusts
|
CBAN
Colony Bankcorp, Inc.
|
11.29 |
0.04 |
+0.36% |
0.01 |
198.24 |
Finance |
Regional Banks
|
HMST
HomeStreet, Inc.
|
10.48 |
0.0 |
0.0% |
0.06 |
197.63 |
Finance |
Regional Banks
|
NWFL
Norwood Financial Corp.
|
24.26 |
-1.08 |
-4.26% |
0.0 |
196.75 |
Finance |
Regional Banks
|
GPMT
Granite Point Mortgage Trust ...
|
3.83 |
-0.55 |
-12.56% |
1.15 |
194.54 |
Finance |
Real Estate Investment Trusts
|
LCNB
LCNB Corp.
|
14.71 |
0.11 |
+0.75% |
0.01 |
194.53 |
Finance |
Major Banks
|
BPRN
Princeton Bancorp, Inc.
|
30.36 |
0.2 |
+0.66% |
0.01 |
192.39 |
Finance |
Regional Banks
|
CIO
City Office REIT, Inc.
|
4.79 |
-0.04 |
-0.83% |
0.06 |
192.34 |
Finance |
Real Estate Investment Trusts
|
OXSQ
Oxford Square Capital Corp.
|
3.22 |
0.0 |
0.0% |
0.14 |
192.3 |
Finance |
Investment Managers
|
PLAO
Patria Latin American Opportunity ...
|
11.36 |
0.01 |
+0.04% |
0.0 |
191.85 |
Finance |
Financial Conglomerates
|
COFS
ChoiceOne Financial Services, Inc.
|
25.1 |
-0.07 |
-0.28% |
0.0 |
189.66 |
Finance |
Regional Banks
|
BWFG
Bankwell Financial Group, Inc.
|
23.8 |
-0.03 |
-0.13% |
0.01 |
188.21 |
Finance |
Regional Banks
|
FFNW
First Financial Northwest, Inc.
|
20.48 |
0.11 |
+0.54% |
0.02 |
187.89 |
Finance |
Regional Banks
|
TRTL
TortoiseEcofin Acquisition Corp. III ...
|
10.85 |
0.0 |
0.0% |
0.0 |
187.32 |
Finance |
Financial Conglomerates
|
MBCN
Middlefield Banc Corp.
|
23.21 |
-0.82 |
-3.41% |
0.01 |
187.28 |
Finance |
Regional Banks
|
STRS
Stratus Properties Inc.
|
23.2 |
-0.15 |
-0.64% |
0.0 |
187.12 |
Finance |
Real Estate Development
|
ONL
Orion Office REIT, Inc.
|
3.35 |
-0.03 |
-0.89% |
0.43 |
187.08 |
Finance |
Real Estate Investment Trusts
|
SEVN
Seven Hills Realty Trust
|
12.63 |
-0.03 |
-0.24% |
0.03 |
186.99 |
Finance |
Real Estate Investment Trusts
|
ATLO
Ames National Corporation
|
20.69 |
0.36 |
+1.77% |
0.01 |
186.05 |
Finance |
Regional Banks
|
MFIN
Medallion Financial Corp.
|
7.87 |
-0.04 |
-0.51% |
0.04 |
183.98 |
Finance |
Investment Managers
|
CALB
California BanCorp
|
21.85 |
0.0 |
0.0% |
0.01 |
183.83 |
Finance |
Regional Banks
|
CPSS
Consumer Portfolio Services, Inc.
|
8.64 |
0.08 |
+0.93% |
0.02 |
182.56 |
Finance |
Finance/Rental/Leasing
|
LDI
loanDepot, Inc. Class A
|
2.15 |
-0.13 |
-5.7% |
0.38 |
182.17 |
Finance |
Finance/Rental/Leasing
|
PTMN
Portman Ridge Finance Corporation
|
19.43 |
-0.08 |
-0.41% |
0.04 |
180.93 |
Finance |
Investment Managers
|
BCBP
BCB Bancorp, Inc.
|
10.55 |
0.16 |
+1.54% |
0.02 |
178.9 |
Finance |
Regional Banks
|
FANH
Fanhua, Inc. Sponsored ADR
|
3.3 |
-0.05 |
-1.49% |
0.03 |
177.26 |
Finance |
Multi-Line Insurance
|
CRD.B
Crawford & Company Class ...
|
8.99 |
0.09 |
+1.01% |
0.01 |
175.8 |
Finance |
Insurance Brokers/Services
|
CLBR
Colombier Acquisition Corp II ...
|
10.33 |
-0.01 |
-0.1% |
0.01 |
175.61 |
Finance |
Finance/Rental/Leasing
|
STHO
Star Holdings
|
12.96 |
-0.16 |
-1.22% |
0.02 |
172.62 |
Finance |
Financial Conglomerates
|
ESSA
ESSA Bancorp, Inc.
|
17.01 |
0.16 |
+0.95% |
0.0 |
172.34 |
Finance |
Savings Banks
|
BHR
Braemar Hotels & Resorts, ...
|
2.59 |
-0.09 |
-3.36% |
0.38 |
172.18 |
Finance |
Real Estate Investment Trusts
|
EVE
EVe Mobility Acquisition Corp. ...
|
11.01 |
0.0 |
0.0% |
0.01 |
171.79 |
Finance |
Financial Conglomerates
|
NKSH
National Bankshares, Inc.
|
29.13 |
1.03 |
+3.67% |
0.02 |
171.69 |
Finance |
Major Banks
|
MYFW
First Western Financial, Inc.
|
17.79 |
0.27 |
+1.54% |
0.01 |
171.16 |
Finance |
Investment Managers
|
PVBC
Provident Bancorp Inc
|
9.63 |
0.03 |
+0.31% |
0.02 |
170.06 |
Finance |
Savings Banks
|
BRKH
BurTech Acquisition Corp. Class ...
|
11.14 |
0.0 |
0.0% |
0.0 |
168.99 |
Finance |
Financial Conglomerates
|
HLXB
Helix Acquisition Corp. II ...
|
10.25 |
-0.09 |
-0.87% |
0.0 |
168.97 |
Finance |
Financial Conglomerates
|
MAMO
Massimo Group
|
4.09 |
0.14 |
+3.54% |
0.01 |
168.92 |
Finance |
Real Estate Development
|
VERY
Vericity, Inc.
|
11.34 |
0.03 |
+0.22% |
0.0 |
168.61 |
Finance |
Life/Health Insurance
|
PLMJ
Plum Acquisition Corp. III ...
|
10.78 |
0.04 |
+0.37% |
0.0 |
167.98 |
Finance |
Financial Conglomerates
|
DTI
Drilling Tools International Corporation
|
5.55 |
0.06 |
+1.09% |
0.1 |
165.22 |
Finance |
Finance/Rental/Leasing
|
PEBK
Peoples Bancorp of North ...
|
30.85 |
-0.01 |
-0.03% |
0.01 |
163.23 |
Finance |
Regional Banks
|
ISTR
Investar Holding Corp
|
16.36 |
0.0 |
0.0% |
0.02 |
160.81 |
Finance |
Regional Banks
|
VABK
Virginia National Bankshares Corporation
|
29.74 |
0.01 |
+0.03% |
0.01 |
160.31 |
Finance |
Regional Banks
|
BETR
Better Home & Finance ...
|
0.41 |
0.03 |
+6.59% |
0.57 |
159.36 |
Finance |
Finance/Rental/Leasing
|
PHYT
Pyrophyte Acquisition Corp. Class ...
|
11.37 |
0.0 |
0.0% |
0.0 |
159.24 |
Finance |
Financial Conglomerates
|
CDZI
Cadiz Inc.
|
2.35 |
-0.01 |
-0.42% |
0.09 |
158.55 |
Finance |
Real Estate Development
|
MRCC
Monroe Capital Corp.
|
7.24 |
0.0 |
0.0% |
0.05 |
156.86 |
Finance |
Investment Managers
|
EHTH
eHealth, Inc.
|
5.36 |
0.05 |
+0.94% |
0.32 |
156.09 |
Finance |
Life/Health Insurance
|
CNDA
Concord Acquisition Corp. II ...
|
10.58 |
-0.01 |
-0.09% |
0.01 |
155.52 |
Finance |
Financial Conglomerates
|
PEGR
Project Energy Reimagined Acquisition ...
|
8.86 |
-0.29 |
-3.17% |
0.0 |
154.82 |
Finance |
Financial Conglomerates
|
EMLD
FTAC Emerald Acquisition Corp. ...
|
10.62 |
0.0 |
0.0% |
0.01 |
152.39 |
Finance |
Financial Conglomerates
|
SACH
Sachem Capital Corp.
|
3.2 |
0.04 |
+1.27% |
0.29 |
151.83 |
Finance |
Real Estate Investment Trusts
|
BCSA
Blockchain Coinvestors Acquisition Corp. ...
|
11.21 |
0.11 |
+0.99% |
0.16 |
150.59 |
Finance |
Financial Conglomerates
|
FUNC
First United Corporation
|
22.53 |
-0.01 |
-0.04% |
0.03 |
149.67 |
Finance |
Regional Banks
|
OPBK
OP Bancorp
|
9.95 |
-0.07 |
-0.69% |
0.04 |
148.82 |
Finance |
Regional Banks
|
RMAX
RE/MAX Holdings, Inc. Class ...
|
8.0 |
-0.07 |
-0.87% |
0.16 |
146.21 |
Finance |
Real Estate Development
|
SBXC
SilverBox Corp. III Class ...
|
10.55 |
-0.0 |
-0.05% |
0.03 |
145.59 |
Finance |
Financial Conglomerates
|
SEDA
SDCL EDGE Acquisition Corp. ...
|
11.04 |
0.01 |
+0.09% |
0.1 |
145.48 |
Finance |
Financial Conglomerates
|
VCXB
10x Capital Venture Acquisition ...
|
10.93 |
0.03 |
+0.28% |
0.84 |
144.21 |
Finance |
Financial Conglomerates
|
EVBN
Evans Bancorp, Inc.
|
25.93 |
0.34 |
+1.33% |
0.02 |
143.16 |
Finance |
Major Banks
|
PWOD
Penns Woods Bancorp, Inc.
|
19.03 |
0.58 |
+3.14% |
0.03 |
142.99 |
Finance |
Regional Banks
|
NFYS
Enphys Acquisition Corp. Class ...
|
10.9 |
0.0 |
0.0% |
0.0 |
142.47 |
Finance |
Financial Conglomerates
|
SAMG
Silvercrest Asset Management Group ...
|
15.0 |
-0.06 |
-0.4% |
0.08 |
142.23 |
Finance |
Investment Managers
|
CFFI
C&F Financial Corporation
|
42.06 |
0.14 |
+0.33% |
0.02 |
141.89 |
Finance |
Regional Banks
|
WNEB
Western New England Bancorp, ...
|
6.5 |
0.04 |
+0.62% |
0.06 |
140.58 |
Finance |
Savings Banks
|
MDV
Modiv Industrial Inc. Class ...
|
14.87 |
0.05 |
+0.34% |
0.04 |
140.57 |
Finance |
Real Estate Investment Trusts
|
ALSA
Alpha Star Acquisition Corp.
|
11.42 |
-0.02 |
-0.17% |
0.01 |
140.11 |
Finance |
Financial Conglomerates
|
EARN
Ellington Credit Company
|
7.05 |
-0.01 |
-0.14% |
0.19 |
139.73 |
Finance |
Real Estate Investment Trusts
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
134.98 |
-7.26 |
-5.1% |
0.0 |
139.13 |
Finance |
Finance/Rental/Leasing
|
FINW
FinWise Bancorp
|
10.77 |
-0.01 |
-0.09% |
0.01 |
137.79 |
Finance |
Regional Banks
|
FGBI
First Guaranty Bancshares, Inc.
|
11.01 |
-0.09 |
-0.81% |
0.0 |
137.68 |
Finance |
Regional Banks
|
IBAC
IB Acquisition Corp.
|
9.95 |
0.0 |
+0.05% |
0.06 |
136.72 |
Finance |
Financial Conglomerates
|
HWBK
Hawthorn Bancshares, Inc.
|
19.42 |
-0.48 |
-2.41% |
0.0 |
136.3 |
Finance |
Regional Banks
|
ATEK
Athena Technology Acquisition Corp. ...
|
11.22 |
-0.02 |
-0.13% |
0.01 |
134.95 |
Finance |
Financial Conglomerates
|
SNFCA
Security National Financial Corporation ...
|
6.65 |
0.07 |
+1.06% |
0.05 |
133.32 |
Finance |
Finance/Rental/Leasing
|
AJX
Great Ajax Corp.
|
3.59 |
0.02 |
+0.56% |
0.15 |
132.77 |
Finance |
Real Estate Investment Trusts
|
SHMD
SCHMID Group N.V. Class ...
|
3.43 |
-0.04 |
-1.15% |
0.04 |
132.27 |
Finance |
Financial Conglomerates
|
OPRT
Oportun Financial Corp.
|
3.64 |
-0.01 |
-0.27% |
0.24 |
129.53 |
Finance |
Finance/Rental/Leasing
|
DOUG
Douglas Elliman Inc.
|
1.41 |
0.01 |
+0.71% |
0.7 |
128.9 |
Finance |
Real Estate Development
|
ALCY
Alchemy Investments Acquisition Corp ...
|
10.64 |
-0.01 |
-0.14% |
0.0 |
128.7 |
Finance |
Financial Conglomerates
|
APCA
AP Acquisition Corp. Class ...
|
11.38 |
0.02 |
+0.18% |
0.0 |
128.62 |
Finance |
Financial Conglomerates
|
OFS
OFS Capital Corp.
|
9.52 |
0.02 |
+0.21% |
0.03 |
127.55 |
Finance |
Investment Managers
|
UBFO
United Security Bancshares
|
7.35 |
0.09 |
+1.24% |
0.01 |
126.83 |
Finance |
Regional Banks
|
MNSB
MainStreet Bancshares, Inc.
|
16.5 |
-0.01 |
-0.06% |
0.03 |
125.63 |
Finance |
Regional Banks
|
PLMI
Plum Acquisition Corp. I ...
|
11.14 |
0.02 |
+0.18% |
0.0 |
125.17 |
Finance |
Financial Conglomerates
|
RMBI
Richmond Mutual Bancorporation, Inc.
|
11.26 |
-0.09 |
-0.79% |
0.0 |
125.16 |
Finance |
Major Banks
|
XYF
X Financial Sponsored ADR ...
|
3.92 |
-0.1 |
-2.49% |
0.01 |
124.98 |
Finance |
Finance/Rental/Leasing
|
BFIN
BankFinancial Corporation
|
10.0 |
0.07 |
+0.7% |
0.01 |
124.61 |
Finance |
Regional Banks
|
FCCO
First Community Corporation
|
16.1 |
0.04 |
+0.25% |
0.02 |
122.83 |
Finance |
Regional Banks
|
ESHA
ESH Acquisition Corp. Class ...
|
10.36 |
0.01 |
+0.1% |
0.0 |
122.12 |
Finance |
Financial Conglomerates
|
FRAF
Franklin Financial Services Corporation
|
27.5 |
-0.62 |
-2.2% |
0.0 |
120.78 |
Finance |
Regional Banks
|
BVFL
BV Financial, Inc.
|
10.59 |
-0.02 |
-0.19% |
0.0 |
120.47 |
Finance |
Savings Banks
|
HNVR
Hanover Bancorp Inc
|
16.65 |
0.02 |
+0.12% |
0.0 |
120.37 |
Finance |
Regional Banks
|
CZWI
Citizens Community Bancorp, Inc.
|
11.51 |
0.24 |
+2.13% |
0.0 |
120.36 |
Finance |
Regional Banks
|
LFT
Lument Finance Trust, Inc.
|
2.3 |
-0.04 |
-1.71% |
0.07 |
120.19 |
Finance |
Real Estate Investment Trusts
|
TWLV
Twelve Seas Investment Co. ...
|
10.78 |
0.05 |
+0.51% |
0.0 |
120.03 |
Finance |
Financial Conglomerates
|
RCFA
Perception Capital Corp. IV
|
11.26 |
0.04 |
+0.31% |
0.0 |
118.59 |
Finance |
Financial Conglomerates
|
CIA
Citizens, Inc. Class A
|
2.37 |
0.25 |
+11.79% |
0.09 |
117.63 |
Finance |
Life/Health Insurance
|
TRIS
Tristar Acquisition I Corp. ...
|
11.06 |
0.0 |
+0.05% |
0.0 |
117.28 |
Finance |
Financial Conglomerates
|
WMPN
William Penn Bancorp, Inc.
|
12.35 |
-0.02 |
-0.16% |
0.02 |
116.53 |
Finance |
Savings Banks
|
CBFV
CB Financial Services, Inc.
|
22.48 |
0.08 |
+0.36% |
0.01 |
115.62 |
Finance |
Regional Banks
|
UNB
Union Bankshares, Inc.
|
25.36 |
-0.14 |
-0.55% |
0.0 |
114.61 |
Finance |
Regional Banks
|
APXI
APx Acquisition Corp. I ...
|
11.46 |
-0.02 |
-0.13% |
0.0 |
113.62 |
Finance |
Financial Conglomerates
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
1.65 |
-0.02 |
-1.2% |
0.03 |
113.16 |
Finance |
Finance/Rental/Leasing
|
COOL
Corner Growth Acquisition Corp. ...
|
11.1 |
-0.3 |
-2.63% |
0.01 |
112.79 |
Finance |
Financial Conglomerates
|
OPI
Office Properties Income Trust
|
2.31 |
-0.19 |
-7.43% |
1.03 |
112.37 |
Finance |
Real Estate Investment Trusts
|
WHG
Westwood Holdings Group, Inc.
|
12.04 |
-0.01 |
-0.08% |
0.02 |
112.34 |
Finance |
Investment Managers
|
FNCB
FNCB Bancorp, Inc.
|
5.64 |
0.15 |
+2.73% |
0.01 |
111.65 |
Finance |
Regional Banks
|
SKGR
SK Growth Opportunities Corp. ...
|
11.1 |
0.01 |
+0.09% |
0.0 |
111.63 |
Finance |
Financial Conglomerates
|
CFFS
CF Acquisition Corp. VII ...
|
10.95 |
0.0 |
0.0% |
0.0 |
111.25 |
Finance |
Financial Conglomerates
|
GSIW
Garden Stage Ltd.
|
7.29 |
-0.06 |
-0.82% |
0.04 |
111.17 |
Finance |
Investment Banks/Brokers
|
FSFG
First Savings Financial Group, ...
|
16.06 |
-0.01 |
-0.06% |
0.0 |
110.54 |
Finance |
Regional Banks
|
IVCA
Investcorp India Acquisition Corp. ...
|
11.27 |
0.0 |
+0.04% |
0.0 |
110.33 |
Finance |
Financial Conglomerates
|
OVBC
Ohio Valley Banc Corp.
|
22.9 |
0.13 |
+0.57% |
0.0 |
109.78 |
Finance |
Regional Banks
|
AXR
AMREP Corporation
|
20.61 |
0.07 |
+0.34% |
0.0 |
108.64 |
Finance |
Real Estate Development
|
AFBI
Affinity Bancshares, Inc.
|
16.9 |
-0.02 |
-0.12% |
0.0 |
108.44 |
Finance |
Savings Banks
|
BEEP
Mobile Infrastructure Corp
|
3.5 |
-0.02 |
-0.57% |
0.03 |
107.49 |
Finance |
Real Estate Development
|
ECBK
ECB Bancorp, Inc.
|
11.57 |
-0.31 |
-2.61% |
0.0 |
106.89 |
Finance |
Regional Banks
|
CSLM
CSLM Acquisition Corp. Class ...
|
11.14 |
-0.01 |
-0.04% |
0.0 |
105.96 |
Finance |
Financial Conglomerates
|
THCP
Thunder Bridge Capital Partners ...
|
10.5 |
-0.0 |
-0.0% |
0.04 |
105.82 |
Finance |
Financial Conglomerates
|
FNWD
Finward Bancorp
|
24.59 |
0.0 |
0.0% |
0.01 |
105.71 |
Finance |
Savings Banks
|
CHMI
Cherry Hill Mortgage Investment ...
|
3.52 |
0.05 |
+1.44% |
0.13 |
105.67 |
Finance |
Real Estate Investment Trusts
|
TGAA
Target Global Acquisition I ...
|
11.29 |
0.02 |
+0.18% |
0.0 |
104.79 |
Finance |
Financial Conglomerates
|
ACR
ACRES Commercial Realty Corp.
|
13.59 |
-0.33 |
-2.37% |
0.02 |
104.25 |
Finance |
Real Estate Investment Trusts
|
EBMT
Eagle Bancorp Montana, Inc.
|
12.99 |
0.0 |
0.0% |
0.01 |
104.14 |
Finance |
Regional Banks
|
LARK
Landmark Bancorp, Inc.
|
18.98 |
0.16 |
+0.85% |
0.0 |
103.8 |
Finance |
Major Banks
|
GPAC
Global Partner Acquisition Corp. ...
|
11.25 |
0.0 |
0.0% |
0.0 |
103.44 |
Finance |
Financial Conglomerates
|
SPKL
Spark I Acquisition Corp. ...
|
10.32 |
0.0 |
+0.05% |
0.0 |
103.15 |
Finance |
Financial Conglomerates
|
FNVT
Finnovate Acquisition Corp. Class ...
|
11.31 |
0.01 |
+0.09% |
0.0 |
102.76 |
Finance |
Financial Conglomerates
|
TROO
TROOPS, Inc.
|
1.01 |
-0.02 |
-1.94% |
0.03 |
102.61 |
Finance |
Finance/Rental/Leasing
|
LCW
Learn CW Investment Corp. ...
|
10.96 |
0.0 |
0.0% |
0.02 |
102.35 |
Finance |
Financial Conglomerates
|
SFBC
Sound Financial Bancorp, Inc.
|
39.55 |
0.29 |
+0.74% |
0.0 |
101.19 |
Finance |
Regional Banks
|
PWUP
PowerUp Acquisition Corp. Class ...
|
11.23 |
0.0 |
0.0% |
0.0 |
100.97 |
Finance |
Financial Conglomerates
|
FNWB
First Northwest Bancorp
|
10.65 |
0.04 |
+0.38% |
0.01 |
100.57 |
Finance |
Savings Banks
|
MRBK
Meridian Corporation
|
8.99 |
0.04 |
+0.45% |
0.03 |
100.56 |
Finance |
Regional Banks
|
SLAM
Slam Corp. Class A
|
11.04 |
-0.02 |
-0.18% |
0.3 |
100.22 |
Finance |
Financial Conglomerates
|
MARX
Mars Acquisition Corp.
|
10.78 |
0.04 |
+0.42% |
0.0 |
100.17 |
Finance |
Financial Conglomerates
|
CFBK
CF Bankshares Inc
|
18.92 |
0.54 |
+2.97% |
0.0 |
100.04 |
Finance |
Savings Banks
|
CITE
Cartica Acquisition Corp. Class ...
|
11.15 |
-0.03 |
-0.3% |
0.0 |
99.95 |
Finance |
Financial Conglomerates
|
IMAQ
International Media Acquisition Corp. ...
|
11.71 |
-0.29 |
-2.42% |
0.0 |
99.54 |
Finance |
Financial Conglomerates
|
VCSA
Vacasa, Inc. Class A
|
6.97 |
-0.19 |
-2.65% |
0.05 |
99.26 |
Finance |
Real Estate Development
|
PMGM
Priveterra Acquisition Corp. II ...
|
11.14 |
0.0 |
0.0% |
0.0 |
98.28 |
Finance |
Financial Conglomerates
|
GOCO
GoHealth Inc Class A
|
9.79 |
-0.71 |
-6.76% |
0.01 |
97.36 |
Finance |
Insurance Brokers/Services
|
SSSS
SuRo Capital Corp.
|
3.84 |
0.01 |
+0.26% |
0.03 |
97.36 |
Finance |
Investment Managers
|
TBMC
Trailblazer Merger Corp. I ...
|
10.76 |
-0.09 |
-0.83% |
0.0 |
97.05 |
Finance |
Financial Conglomerates
|
MCAA
Mountain & Company I ...
|
11.56 |
-0.01 |
-0.09% |
0.0 |
96.87 |
Finance |
Financial Conglomerates
|
FCAP
First Capital, Inc.
|
28.75 |
0.72 |
+2.57% |
0.0 |
96.42 |
Finance |
Savings Banks
|
BOWN
Bowen Acquisition Corp
|
10.5 |
-0.0 |
-0.0% |
0.05 |
96.25 |
Finance |
Financial Conglomerates
|
TOP
TOP Financial Group Limited
|
2.6 |
-0.19 |
-6.81% |
0.09 |
96.24 |
Finance |
Investment Banks/Brokers
|
FXNC
First National Corporation
|
15.3 |
-0.07 |
-0.46% |
0.0 |
96.04 |
Finance |
Regional Banks
|
GODN
Golden Star Acquisition Corporation
|
10.75 |
0.05 |
+0.51% |
0.06 |
96.02 |
Finance |
Financial Conglomerates
|
GECC
Great Elm Capital Corp
|
10.15 |
0.05 |
+0.5% |
0.02 |
95.94 |
Finance |
Investment Managers
|
SIEB
Siebert Financial Corp.
|
2.42 |
0.0 |
0.0% |
0.02 |
95.79 |
Finance |
Investment Banks/Brokers
|
PPYA
Papaya Growth Opportunity Corp. ...
|
11.6 |
0.56 |
+5.07% |
0.02 |
95.58 |
Finance |
Financial Conglomerates
|
HSPO
Horizon Space Acquisition I ...
|
10.94 |
0.08 |
+0.69% |
0.0 |
94.65 |
Finance |
Financial Conglomerates
|
AACI
Armada Acquisition Corp. I
|
11.68 |
0.03 |
+0.26% |
0.01 |
94.29 |
Finance |
Financial Conglomerates
|
SBFG
SB Financial Group Inc
|
13.75 |
0.24 |
+1.78% |
0.0 |
93.33 |
Finance |
Regional Banks
|
AFJK
Aimei Health Technology Co., ...
|
10.3 |
0.02 |
+0.19% |
0.05 |
92.97 |
Finance |
Financial Conglomerates
|
HGBL
Heritage Global Inc.
|
2.48 |
0.05 |
+2.06% |
0.05 |
92.59 |
Finance |
Investment Banks/Brokers
|
GLAC
Global Lights Acquisition Corp
|
10.26 |
0.04 |
+0.34% |
0.0 |
92.13 |
Finance |
Financial Conglomerates
|
FAAS
DigiAsia Corp.
|
8.58 |
-0.1 |
-1.2% |
0.02 |
91.74 |
Finance |
Financial Conglomerates
|
QETA
Quetta Acquisition Corp.
|
10.23 |
-0.03 |
-0.24% |
0.0 |
91.53 |
Finance |
Financial Conglomerates
|
PFX
PhenixFIN Corporation
|
44.0 |
0.0 |
0.0% |
0.0 |
90.66 |
Finance |
Financial Conglomerates
|
MAYS
J.W. Mays, Inc.
|
44.6 |
0.0 |
0.0% |
0.0 |
89.9 |
Finance |
Real Estate Development
|
NPAB
New Providence Acquisition Corp. ...
|
10.84 |
0.0 |
0.0% |
0.0 |
89.62 |
Finance |
Financial Conglomerates
|
IROH
Iron Horse Acquisitions Corp.
|
10.04 |
-0.01 |
-0.1% |
0.0 |
89.02 |
Finance |
Financial Conglomerates
|
ACAB
Atlantic Coastal Acquisition Corp. ...
|
10.85 |
-0.1 |
-0.91% |
0.0 |
88.62 |
Finance |
Financial Conglomerates
|
TMTC
TMT Acquisition Corp
|
10.88 |
-0.06 |
-0.55% |
0.0 |
88.56 |
Finance |
Financial Conglomerates
|
RVSB
Riverview Bancorp, Inc.
|
4.2 |
0.1 |
+2.32% |
0.02 |
88.56 |
Finance |
Savings Banks
|
ONYX
Onyx Acquisition Co. I ...
|
11.1 |
-0.01 |
-0.09% |
0.0 |
88.19 |
Finance |
Financial Conglomerates
|
ISRL
Israel Acquisitions Corp. Class ...
|
10.93 |
0.0 |
0.0% |
0.05 |
87.68 |
Finance |
Financial Conglomerates
|
XFIN
ExcelFin Acquisition Corp. Class ...
|
11.02 |
0.0 |
0.0% |
0.0 |
87.67 |
Finance |
Financial Conglomerates
|
BSBK
Bogota Financial Corp.
|
6.61 |
0.0 |
+0.02% |
0.0 |
87.57 |
Finance |
Savings Banks
|
PROV
Provident Financial Holdings, Inc.
|
12.64 |
0.14 |
+1.12% |
0.0 |
87.55 |
Finance |
Savings Banks
|
SRBK
SR Bancorp, Inc.
|
9.2 |
0.02 |
+0.22% |
0.0 |
87.47 |
Finance |
Regional Banks
|
QDRO
Quadro Acquisition One Corp. ...
|
11.1 |
-0.17 |
-1.55% |
0.0 |
86.77 |
Finance |
Financial Conglomerates
|
GAQ
Generation Asia I Acquisition ...
|
11.15 |
0.0 |
0.0% |
0.0 |
85.85 |
Finance |
Financial Conglomerates
|
DOMA
Doma Holdings Inc
|
6.07 |
0.02 |
+0.33% |
0.01 |
84.84 |
Finance |
Specialty Insurance
|
HMNF
HMN Financial, Inc.
|
19.0 |
0.08 |
+0.42% |
0.0 |
84.79 |
Finance |
Savings Banks
|
GAMC
Golden Arrow Merger Corp. ...
|
11.03 |
0.1 |
+0.91% |
0.0 |
84.11 |
Finance |
Financial Conglomerates
|
EMCG
Embrace Change Acquisition Corp.
|
11.24 |
0.0 |
0.0% |
0.0 |
83.44 |
Finance |
Financial Conglomerates
|
MNTN
Everest Consolidator Acquisition Corp. ...
|
11.27 |
0.03 |
+0.27% |
0.0 |
83.31 |
Finance |
Financial Conglomerates
|
RBKB
Rhinebeck Bancorp, Inc.
|
7.49 |
0.09 |
+1.22% |
0.0 |
82.93 |
Finance |
Regional Banks
|
MCAC
Monterey Capital Acquisition Corp. ...
|
11.23 |
0.0 |
0.0% |
0.16 |
82.83 |
Finance |
Financial Conglomerates
|
BUJA
Bukit Jalil Global Acquisition ...
|
10.59 |
0.0 |
0.0% |
0.0 |
82.2 |
Finance |
Financial Conglomerates
|
DPCS
DP Cap Acquisition Corp. ...
|
11.2 |
-0.11 |
-0.97% |
0.0 |
81.2 |
Finance |
Financial Conglomerates
|
PUCK
Goal Acquisitions Corp.
|
10.81 |
0.0 |
0.0% |
0.0 |
81.08 |
Finance |
Financial Conglomerates
|
AITR
AI Transportation Acquisition Corp.
|
10.32 |
0.0 |
+0.05% |
0.0 |
80.92 |
Finance |
Financial Conglomerates
|
AEAE
AltEnergy Acquisition Corp. Class ...
|
11.28 |
0.0 |
0.0% |
0.0 |
79.87 |
Finance |
Financial Conglomerates
|
ASCB
A SPAC II Acquisition ...
|
11.09 |
-0.03 |
-0.22% |
0.0 |
79.81 |
Finance |
Financial Conglomerates
|
AC
Associated Capital Group, Inc. ...
|
32.38 |
0.25 |
+0.78% |
0.0 |
79.69 |
Finance |
Investment Managers
|
NNAG
99 Acquisition Group Inc. ...
|
10.38 |
-0.0 |
-0.05% |
0.01 |
78.63 |
Finance |
Financial Conglomerates
|
GBBK
Global Blockchain Acquisition Corp.
|
10.88 |
0.03 |
+0.28% |
0.0 |
78.21 |
Finance |
Financial Conglomerates
|
MPU
Mega Matrix Corp.
|
2.17 |
-0.11 |
-4.82% |
0.37 |
78.07 |
Finance |
Finance/Rental/Leasing
|
FEXD
Fintech Ecosystem Development Corp. ...
|
11.32 |
-0.28 |
-2.41% |
0.0 |
77.51 |
Finance |
Financial Conglomerates
|
IXAQ
IX Acquisition Corp. Class ...
|
11.3 |
-0.02 |
-0.18% |
0.01 |
77.38 |
Finance |
Financial Conglomerates
|
ATMV
AlphaVest Acquisition Corporation
|
11.02 |
0.01 |
+0.09% |
0.0 |
77.21 |
Finance |
Financial Conglomerates
|
CMCA
Capitalworks Emerging Markets Acquisition ...
|
10.96 |
-0.03 |
-0.27% |
0.0 |
76.3 |
Finance |
Financial Conglomerates
|
ATMC
AlphaTime Acquisition Corp.
|
11.04 |
0.0 |
0.0% |
0.0 |
75.88 |
Finance |
Financial Conglomerates
|
GDST
Goldenstone Acquisition Ltd.
|
11.08 |
0.01 |
+0.09% |
0.0 |
75.76 |
Finance |
Financial Conglomerates
|
IRAA
Iris Acquisition Corp Class ...
|
10.51 |
-0.02 |
-0.19% |
0.0 |
75.54 |
Finance |
Financial Conglomerates
|
TETE
Technology & Telecommunication Acquisition ...
|
11.83 |
0.0 |
0.0% |
0.01 |
75.53 |
Finance |
Financial Conglomerates
|
FIAC
Focus Impact Acquisition Corp. ...
|
11.08 |
0.0 |
0.0% |
0.0 |
74.4 |
Finance |
Financial Conglomerates
|
TENK
Tenx Keane Acquisition
|
11.18 |
0.0 |
0.0% |
0.01 |
74.38 |
Finance |
Financial Conglomerates
|
CULL
Cullman Bancorp Inc
|
10.23 |
0.02 |
+0.2% |
0.0 |
74.33 |
Finance |
Savings Banks
|
SWSS
Clean Energy Special Situations ...
|
10.54 |
-0.16 |
-1.5% |
0.0 |
73.9 |
Finance |
Financial Conglomerates
|
MGYR
Magyar Bancorp Inc
|
11.05 |
0.15 |
+1.38% |
0.0 |
73.53 |
Finance |
Savings Banks
|
TRON
Corner Growth Acquisition Corp. ...
|
11.53 |
0.04 |
+0.39% |
0.01 |
73.05 |
Finance |
Financial Conglomerates
|
PTWO
Pono Capital Two, Inc. ...
|
14.0 |
0.98 |
+7.53% |
0.0 |
73.03 |
Finance |
Financial Conglomerates
|
UBCP
United Bancorp, Inc.
|
12.79 |
0.41 |
+3.31% |
0.0 |
72.94 |
Finance |
Regional Banks
|
OPOF
Old Point Financial Corporation
|
14.43 |
0.45 |
+3.22% |
0.0 |
72.73 |
Finance |
Major Banks
|
TBNK
Territorial Bancorp Inc.
|
8.21 |
0.11 |
+1.36% |
0.06 |
72.51 |
Finance |
Savings Banks
|
MITA
Coliseum Acquisition Corp. Class ...
|
10.9 |
0.0 |
0.0% |
0.0 |
72.26 |
Finance |
Financial Conglomerates
|
MSSA
Metal Sky Star Acquisition ...
|
11.26 |
0.0 |
0.0% |
0.0 |
72.12 |
Finance |
Financial Conglomerates
|
DGICB
Donegal Group Inc. Class ...
|
12.82 |
0.37 |
+2.93% |
0.0 |
71.47 |
Finance |
Multi-Line Insurance
|
VMCA
Valuence Merger Corp. I ...
|
11.44 |
-0.02 |
-0.17% |
0.0 |
71.05 |
Finance |
Financial Conglomerates
|
INAQ
Insight Acquisition Corp. Class ...
|
11.64 |
-0.02 |
-0.17% |
0.0 |
71.01 |
Finance |
Financial Conglomerates
|
SSIC
Silver Spike Investment Corp.
|
11.4 |
0.01 |
+0.09% |
0.0 |
70.88 |
Finance |
Financial Conglomerates
|
ZLS
Zalatoris II Acquisition Corp ...
|
10.86 |
-0.02 |
-0.18% |
0.0 |
70.75 |
Finance |
Financial Conglomerates
|
BITE
Bite Acquisition Corp.
|
8.77 |
-0.04 |
-0.46% |
0.0 |
70.15 |
Finance |
Financial Conglomerates
|
TCOA
Zalatoris Acquisition Corp. Class ...
|
11.02 |
0.0 |
0.0% |
0.01 |
69.91 |
Finance |
Financial Conglomerates
|
IOR
Income Opportunity Realty Investors, ...
|
16.77 |
0.12 |
+0.75% |
0.0 |
68.96 |
Finance |
Real Estate Investment Trusts
|
DIST
Distoken Acquisition Corporation
|
10.72 |
0.0 |
0.0% |
0.01 |
68.93 |
Finance |
Financial Conglomerates
|
CMCT
Creative Media & Community ...
|
3.01 |
-0.04 |
-1.28% |
0.0 |
68.61 |
Finance |
Real Estate Investment Trusts
|
LSBK
Lake Shore Bancorp, Inc.
|
12.04 |
0.5 |
+4.33% |
0.0 |
68.44 |
Finance |
Savings Banks
|
BOCN
Blue Ocean Acquisition Corp. ...
|
11.1 |
-0.01 |
-0.09% |
0.02 |
68.35 |
Finance |
Financial Conglomerates
|
NVAC
NorthView Acquisition Corp.
|
11.33 |
-0.56 |
-4.75% |
0.01 |
68.29 |
Finance |
Financial Conglomerates
|
BHM
Bluerock Homes Trust, Inc. ...
|
17.25 |
0.46 |
+2.74% |
0.0 |
67.93 |
Finance |
Real Estate Investment Trusts
|
TLGY
TLGY Acquisition Corp. Class ...
|
11.4 |
-0.0 |
-0.04% |
0.03 |
67.52 |
Finance |
Financial Conglomerates
|
FHLT
Future Health ESG Corp.
|
11.32 |
-0.11 |
-0.92% |
0.0 |
67.23 |
Finance |
Financial Conglomerates
|
AUBN
Auburn National Bancorporation, Inc.
|
19.19 |
0.46 |
+2.46% |
0.0 |
67.04 |
Finance |
Regional Banks
|
GLLI
Globalink Investment Inc.
|
11.11 |
-0.04 |
-0.36% |
0.0 |
66.74 |
Finance |
Financial Conglomerates
|
CLOE
Clover Leaf Capital Corp. ...
|
12.41 |
0.31 |
+2.56% |
0.0 |
66.03 |
Finance |
Financial Conglomerates
|
OAKU
Oak Woods Acquisition Corporation ...
|
10.78 |
0.02 |
+0.19% |
0.0 |
65.68 |
Finance |
Financial Conglomerates
|
CLPR
Clipper Realty, Inc.
|
4.06 |
0.11 |
+2.78% |
0.2 |
65.27 |
Finance |
Real Estate Investment Trusts
|
NBST
Newbury Street Acquisition Corp.
|
11.04 |
-0.04 |
-0.41% |
0.0 |
64.7 |
Finance |
Financial Conglomerates
|
SSBI
Summit State Bank
|
9.65 |
0.37 |
+3.99% |
0.0 |
64.43 |
Finance |
Regional Banks
|
STRW
Strawberry Fields REIT Inc
|
9.94 |
0.1 |
+1.02% |
0.0 |
64.19 |
Finance |
Real Estate Investment Trusts
|
RFAC
RF Acquisition Corp. Class ...
|
10.96 |
-0.01 |
-0.09% |
0.0 |
63.75 |
Finance |
Financial Conglomerates
|
GHIX
Gores Holdings IX, Inc. ...
|
10.54 |
0.0 |
0.0% |
0.0 |
63.56 |
Finance |
Financial Conglomerates
|
VBFC
Village Bank and Trust ...
|
42.25 |
-0.57 |
-1.33% |
0.0 |
63.17 |
Finance |
Regional Banks
|
CDAQ
Compass Digital Acquisition Corp. ...
|
10.78 |
0.0 |
0.0% |
0.01 |
62.47 |
Finance |
Financial Conglomerates
|
IGTA
Inception Growth Acquisition Ltd.
|
11.14 |
-0.01 |
-0.09% |
0.0 |
62.25 |
Finance |
Financial Conglomerates
|
FOA
Finance of America Cos., ...
|
0.64 |
0.04 |
+6.5% |
0.11 |
61.7 |
Finance |
Finance/Rental/Leasing
|
BRBS
Blue Ridge Bankshares, Inc.
|
2.65 |
0.06 |
+2.32% |
0.06 |
60.91 |
Finance |
Major Banks
|
BLAC
Bellevue Life Sciences Acquisition ...
|
10.82 |
0.11 |
+1.01% |
0.0 |
60.84 |
Finance |
Financial Conglomerates
|
FUSB
First US Bancshares, Inc.
|
10.5 |
0.08 |
+0.77% |
0.0 |
60.76 |
Finance |
Regional Banks
|
FLFV
Feutune Light Acquisition Corporation ...
|
10.96 |
-0.04 |
-0.36% |
0.0 |
60.74 |
Finance |
Financial Conglomerates
|
BNIX
Bannix Acquisition Corp.
|
10.95 |
-0.01 |
-0.09% |
0.0 |
59.83 |
Finance |
Financial Conglomerates
|
FORL
Four Leaf Acquisition Corporation ...
|
10.86 |
-0.01 |
-0.09% |
0.0 |
59.46 |
Finance |
Financial Conglomerates
|
HAIA
Healthcare AI Acquisition Corp. ...
|
10.98 |
-0.12 |
-1.08% |
0.0 |
59.19 |
Finance |
Financial Conglomerates
|
LRFC
Logan Ridge Finance Corporation
|
22.02 |
-0.18 |
-0.81% |
0.0 |
58.93 |
Finance |
Investment Managers
|
PBHC
Pathfinder Bancorp, Inc.
|
12.48 |
0.08 |
+0.65% |
0.0 |
58.9 |
Finance |
Regional Banks
|
CCTS
Cactus Acquisition Corp. 1 ...
|
11.6 |
0.1 |
+0.87% |
0.0 |
58.87 |
Finance |
Financial Conglomerates
|
SELF
Global Self Storage, Inc.
|
5.22 |
-0.11 |
-2.06% |
0.31 |
58.78 |
Finance |
Real Estate Investment Trusts
|
TCBC
TC Bancshares, Inc.
|
13.58 |
0.07 |
+0.52% |
0.0 |
58.68 |
Finance |
Savings Banks
|
HUDA
Hudson Acquisition I Corp.
|
13.02 |
1.03 |
+8.59% |
0.01 |
58.59 |
Finance |
Financial Conglomerates
|
OPFI
OppFi, Inc.
|
3.02 |
0.32 |
+11.85% |
0.54 |
58.32 |
Finance |
Finance/Rental/Leasing
|
BFAC
Battery Future Acquisition Corp. ...
|
11.14 |
0.01 |
+0.09% |
0.53 |
57.6 |
Finance |
Financial Conglomerates
|
GATE
Marblegate Acquisition Corp. Class ...
|
10.38 |
-0.06 |
-0.57% |
0.0 |
57.58 |
Finance |
Financial Conglomerates
|
HHGC
HHG Capital Corp.
|
11.34 |
-0.01 |
-0.09% |
0.0 |
57.3 |
Finance |
Financial Conglomerates
|
GEG
Great Elm Group, Inc.
|
1.81 |
-0.05 |
-2.69% |
0.0 |
57.25 |
Finance |
Investment Managers
|
ZBAO
Zhibao Technology Inc. Class ...
|
3.89 |
0.34 |
+9.58% |
0.02 |
57.12 |
Finance |
Insurance Brokers/Services
|
LOAN
Manhattan Bridge Capital, Inc.
|
4.97 |
0.01 |
+0.2% |
0.01 |
56.85 |
Finance |
Real Estate Investment Trusts
|
LATG
Chenghe Acquisition I Co. ...
|
11.32 |
-0.0 |
-0.04% |
0.0 |
56.6 |
Finance |
Financial Conglomerates
|
BWAQ
Blue World Acquisition Corp. ...
|
11.24 |
-0.01 |
-0.09% |
0.0 |
56.25 |
Finance |
Financial Conglomerates
|
GLST
Global Star Acquisition, Inc. ...
|
10.92 |
0.02 |
+0.2% |
0.03 |
56.22 |
Finance |
Financial Conglomerates
|
BHAC
Focus Impact BH3 Acquisition ...
|
10.58 |
0.03 |
+0.28% |
0.0 |
56.2 |
Finance |
Financial Conglomerates
|
PRLH
Pearl Holdings Acquisition Corp. ...
|
10.85 |
-0.04 |
-0.34% |
0.0 |
56.07 |
Finance |
Financial Conglomerates
|
HCVI
Hennessy Capital Investment Corp. ...
|
10.5 |
0.0 |
0.0% |
0.01 |
55.32 |
Finance |
Financial Conglomerates
|
PRE
Prenetics Global Limited Class ...
|
5.17 |
-0.34 |
-6.17% |
0.02 |
54.93 |
Finance |
Financial Conglomerates
|
IFIN
InFinT Acquisition Corp. Class ...
|
11.52 |
0.0 |
0.0% |
0.0 |
54.66 |
Finance |
Financial Conglomerates
|
IROQ
IF Bancorp, Inc.
|
16.27 |
0.02 |
+0.12% |
0.0 |
54.58 |
Finance |
Savings Banks
|
ROCL
Roth CH Acquisition V ...
|
10.92 |
0.0 |
0.0% |
0.0 |
53.74 |
Finance |
Financial Conglomerates
|
CLST
Catalyst Bancorp, Inc.
|
11.73 |
0.03 |
+0.26% |
0.01 |
53.47 |
Finance |
Savings Banks
|
CLRC
ClimateRock Class A
|
11.35 |
-0.04 |
-0.39% |
0.0 |
52.94 |
Finance |
Financial Conglomerates
|
BAFN
BayFirst Financial Corp
|
12.68 |
0.03 |
+0.24% |
0.0 |
52.43 |
Finance |
Regional Banks
|
HNNA
Hennessy Advisors, Inc.
|
6.78 |
0.13 |
+1.95% |
0.0 |
52.04 |
Finance |
Investment Managers
|
NSTS
NSTS Bancorp, Inc.
|
9.66 |
0.04 |
+0.42% |
0.0 |
51.35 |
Finance |
Savings Banks
|
BYNO
byNordic Acquisition Corp. Class ...
|
11.18 |
0.02 |
+0.13% |
0.0 |
50.58 |
Finance |
Financial Conglomerates
|
JVSA
JVSPAC Acquisition Corp. Class ...
|
10.1 |
0.01 |
+0.06% |
0.0 |
50.5 |
Finance |
Financial Conglomerates
|
ICCH
ICC Holdings, Inc.
|
16.0 |
0.14 |
+0.88% |
0.0 |
50.27 |
Finance |
Multi-Line Insurance
|
ASPS
Altisource Portfolio Solutions S.A.
|
1.85 |
0.03 |
+1.65% |
0.04 |
49.88 |
Finance |
Finance/Rental/Leasing
|
AQU
Aquaron Acquisition Corp.
|
10.94 |
-0.06 |
-0.55% |
0.0 |
49.81 |
Finance |
Financial Conglomerates
|
KCGI
Kensington Capital Acquisition Corp. ...
|
10.94 |
0.0 |
0.0% |
0.0 |
49.72 |
Finance |
Financial Conglomerates
|
IVCP
Swiftmerge Acquisition Corporation Class ...
|
10.82 |
0.02 |
+0.23% |
0.0 |
49.69 |
Finance |
Financial Conglomerates
|
BREZ
Breeze Holdings Acquisition Corp.
|
11.54 |
0.04 |
+0.35% |
0.01 |
49.61 |
Finance |
Financial Conglomerates
|
WEL
Integrated Wellness Acquisition Corp. ...
|
11.48 |
-0.04 |
-0.35% |
0.0 |
48.85 |
Finance |
Financial Conglomerates
|
WTMA
Welsbach Technology Metals Acquisition ...
|
10.96 |
0.0 |
0.0% |
0.0 |
48.85 |
Finance |
Financial Conglomerates
|
AHT
Ashford Hospitality Trust, Inc.
|
1.2 |
-0.03 |
-2.44% |
0.36 |
47.65 |
Finance |
Real Estate Investment Trusts
|
BOTJ
Bank of the James ...
|
10.39 |
0.29 |
+2.87% |
0.0 |
47.21 |
Finance |
Regional Banks
|
NICK
Nicholas Financial, Inc.
|
6.4 |
-0.45 |
-6.57% |
0.01 |
46.66 |
Finance |
Finance/Rental/Leasing
|
CFSB
CFSB Bancorp, Inc
|
6.89 |
0.02 |
+0.29% |
0.01 |
45.7 |
Finance |
Savings Banks
|
TCBS
Texas Community Bancshares, Inc.
|
14.12 |
0.12 |
+0.82% |
0.0 |
45.03 |
Finance |
Savings Banks
|
KINS
Kingstone Companies Incorporated
|
4.09 |
0.08 |
+2.0% |
0.02 |
45.02 |
Finance |
Insurance Brokers/Services
|
WINV
WinVest Acquisition Corp.
|
11.16 |
0.01 |
+0.13% |
0.0 |
44.86 |
Finance |
Financial Conglomerates
|
SEPA
SEP Acquisition Corp Class ...
|
12.0 |
0.78 |
+6.95% |
0.02 |
44.64 |
Finance |
Financial Conglomerates
|
MOGO
Mogo Inc
|
1.8 |
0.0 |
0.0% |
0.1 |
44.52 |
Finance |
Finance/Rental/Leasing
|
INTE
Integral Acquisition Corp. 1 ...
|
10.93 |
0.03 |
+0.28% |
0.0 |
44.52 |
Finance |
Financial Conglomerates
|
FSEA
First Seacoast Bancorp, Inc.
|
8.7 |
0.01 |
+0.06% |
0.0 |
44.2 |
Finance |
Savings Banks
|
MACA
Moringa Acquisition Corp. Class ...
|
11.25 |
0.0 |
0.0% |
0.0 |
43.54 |
Finance |
Financial Conglomerates
|
KACL
Kairous Acquisition Corp. Limited
|
11.74 |
-0.11 |
-0.93% |
0.0 |
43.27 |
Finance |
Financial Conglomerates
|
LRE
Lead Real Estate Co., ...
|
3.17 |
-0.2 |
-5.93% |
0.0 |
43.24 |
Finance |
Real Estate Development
|
ARYD
ARYA Sciences Acquisition Corp. ...
|
11.37 |
0.03 |
+0.26% |
0.0 |
43.19 |
Finance |
Financial Conglomerates
|
FRLA
Fortune Rise Acquisition Corp. ...
|
11.2 |
0.01 |
+0.04% |
0.02 |
42.85 |
Finance |
Financial Conglomerates
|
BCOW
1895 Bancorp of Wisconsin ...
|
7.11 |
0.0 |
0.0% |
0.0 |
42.72 |
Finance |
Savings Banks
|
ASRV
AmeriServ Financial, Inc.
|
2.49 |
0.14 |
+5.96% |
0.02 |
42.7 |
Finance |
Regional Banks
|
DHAC
Digital Health Acquisition Corp
|
11.8 |
0.0 |
0.0% |
0.0 |
42.53 |
Finance |
Financial Conglomerates
|
AIB
AIB Acquisition Corporation Class ...
|
11.73 |
-0.08 |
-0.68% |
0.0 |
42.37 |
Finance |
Financial Conglomerates
|
YOTA
Yotta Acquisition Corp.
|
10.72 |
0.06 |
+0.61% |
0.0 |
42.31 |
Finance |
Financial Conglomerates
|
BACA
Berenson Acquisition Corp. I ...
|
10.46 |
0.03 |
+0.24% |
0.0 |
42.3 |
Finance |
Financial Conglomerates
|
SHFS
SHF Holdings Inc Class ...
|
0.76 |
-0.02 |
-2.61% |
0.02 |
42.13 |
Finance |
Regional Banks
|
PFTA
Perception Capital Corp. III ...
|
10.74 |
0.0 |
0.0% |
0.0 |
42.0 |
Finance |
Financial Conglomerates
|
DECA
Denali Capital Acquisition Corp. ...
|
8.3 |
0.11 |
+1.34% |
0.03 |
41.9 |
Finance |
Financial Conglomerates
|
ACBA
Ace Global Business Acquisition ...
|
12.16 |
0.0 |
0.0% |
0.0 |
41.72 |
Finance |
Financial Conglomerates
|
CPBI
Central Plains Bancshares, Inc.
|
10.1 |
-0.15 |
-1.47% |
0.0 |
41.72 |
Finance |
Investment Banks/Brokers
|
USIO
Usio, Inc.
|
1.55 |
0.04 |
+2.65% |
0.0 |
41.52 |
Finance |
Finance/Rental/Leasing
|
OPHC
OptimumBank Holdings, Inc.
|
4.29 |
0.07 |
+1.66% |
0.01 |
41.33 |
Finance |
Regional Banks
|
AMTD
AMTD IDEA Group Sponsored ...
|
1.71 |
-0.03 |
-1.73% |
0.02 |
41.06 |
Finance |
Investment Banks/Brokers
|
MAQC
Maquia Capital Acquisition Corp. ...
|
11.06 |
0.0 |
0.0% |
0.0 |
41.03 |
Finance |
Financial Conglomerates
|
CETU
Cetus Capital Acquisition Corp. ...
|
10.56 |
-0.02 |
-0.19% |
0.0 |
40.54 |
Finance |
Financial Conglomerates
|
BLEU
bleuacacia Ltd. Class A
|
10.75 |
-0.04 |
-0.32% |
0.0 |
40.48 |
Finance |
Financial Conglomerates
|
CBRG
Chain Bridge I Class ...
|
11.2 |
-0.02 |
-0.2% |
0.0 |
39.79 |
Finance |
Financial Conglomerates
|
NOVV
Nova Vision Acquisition Corp. ...
|
11.87 |
-0.02 |
-0.17% |
0.0 |
39.39 |
Finance |
Financial Conglomerates
|
QOMO
Qomolangma Acquisition Corp.
|
10.9 |
0.0 |
0.0% |
0.0 |
38.96 |
Finance |
Financial Conglomerates
|
TURN
180 Degree Capital Corp
|
3.9 |
0.0 |
+0.13% |
0.02 |
38.95 |
Finance |
Investment Managers
|
FGF
Fundamental Global Inc.
|
1.36 |
0.05 |
+3.82% |
0.1 |
38.58 |
Finance |
Property/Casualty Insurance
|
RFL
Rafael Holdings, Inc. Class ...
|
1.61 |
0.01 |
+0.63% |
0.01 |
38.31 |
Finance |
Real Estate Development
|
WAVS
Western Acquisition Ventures Corp.
|
10.77 |
-0.08 |
-0.74% |
0.0 |
37.97 |
Finance |
Financial Conglomerates
|
AAME
Atlantic American Corporation
|
1.83 |
0.07 |
+3.98% |
0.0 |
37.34 |
Finance |
Multi-Line Insurance
|
HFBL
Home Federal Bancorp, Inc. ...
|
11.75 |
0.24 |
+2.09% |
0.0 |
36.96 |
Finance |
Savings Banks
|
ACAC
Acri Capital Acquisition Corporation ...
|
11.24 |
0.0 |
0.0% |
0.0 |
36.59 |
Finance |
Financial Conglomerates
|
PLTN
Plutonian Acquisition Corp.
|
7.3 |
0.45 |
+6.57% |
0.05 |
36.51 |
Finance |
Financial Conglomerates
|
OCAX
OCA Acquisition Corp. Class ...
|
10.96 |
0.0 |
0.0% |
0.01 |
36.15 |
Finance |
Financial Conglomerates
|
ADRT
Ault Disruptive Technologies Corp.
|
12.26 |
-0.84 |
-6.41% |
0.0 |
36.06 |
Finance |
Financial Conglomerates
|
RAND
Rand Capital Corporation
|
13.82 |
-0.19 |
-1.36% |
0.0 |
35.67 |
Finance |
Investment Managers
|
BRAC
Broad Capital Acquisition Corp.
|
11.3 |
0.0 |
0.0% |
0.0 |
33.8 |
Finance |
Financial Conglomerates
|
MCAG
Mountain Crest Acquisition Corp. ...
|
10.62 |
0.0 |
0.0% |
0.0 |
33.68 |
Finance |
Financial Conglomerates
|
FTII
FutureTech II Acquisition Corp. ...
|
11.31 |
-0.48 |
-4.07% |
0.01 |
33.42 |
Finance |
Financial Conglomerates
|
OSI
Osiris Acquisition Corp. Class ...
|
10.76 |
0.01 |
+0.05% |
0.0 |
33.38 |
Finance |
Financial Conglomerates
|
PBBK
PB Bankshares, Inc.
|
12.61 |
0.11 |
+0.88% |
0.0 |
33.16 |
Finance |
Savings Banks
|
AFAR
Aura FAT Projects Acquisition ...
|
11.26 |
0.02 |
+0.14% |
0.0 |
32.72 |
Finance |
Financial Conglomerates
|
HUIZ
Huize Holding Ltd. Sponsored ...
|
0.72 |
0.05 |
+7.84% |
0.05 |
32.15 |
Finance |
Insurance Brokers/Services
|
NKGN
NKGen Biotech Inc.
|
1.35 |
0.06 |
+4.65% |
0.05 |
30.37 |
Finance |
Financial Conglomerates
|
NUVO
Holdco Nuvo Group D.G ...
|
2.42 |
-0.43 |
-15.09% |
0.99 |
30.23 |
Finance |
Financial Conglomerates
|
KFFB
Kentucky First Federal Bancorp
|
3.66 |
0.2 |
+5.84% |
0.0 |
29.61 |
Finance |
Savings Banks
|
LUXH
LuxUrban Hotels Inc.
|
0.7 |
-0.07 |
-8.97% |
0.35 |
29.31 |
Finance |
Real Estate Development
|
SOHO
Sotherly Hotels Inc.
|
1.43 |
0.02 |
+1.42% |
0.01 |
28.38 |
Finance |
Real Estate Investment Trusts
|
COOT
Australian Oilseeds Holdings Limited ...
|
1.19 |
-0.03 |
-2.46% |
0.1 |
27.64 |
Finance |
Financial Conglomerates
|
BYFC
Broadway Financial Corporation
|
4.46 |
-0.25 |
-5.31% |
0.02 |
27.57 |
Finance |
Savings Banks
|
BTM
Bitcoin Depot Inc. Class ...
|
1.89 |
0.16 |
+9.25% |
0.07 |
27.29 |
Finance |
Investment Banks/Brokers
|
FPAY
FlexShopper, Inc.
|
1.19 |
0.09 |
+8.18% |
0.05 |
25.89 |
Finance |
Finance/Rental/Leasing
|
CHAA
Catcha Investment Corp. Class ...
|
11.4 |
0.09 |
+0.8% |
0.01 |
25.25 |
Finance |
Financial Conglomerates
|
LOCL
Local Bounti Corporation
|
2.96 |
0.08 |
+2.78% |
0.01 |
25.09 |
Finance |
Financial Conglomerates
|
DMYY
dMY Squared Technology Group, ...
|
10.64 |
-0.04 |
-0.33% |
0.0 |
24.88 |
Finance |
Financial Conglomerates
|
GMFI
Aetherium Acquisition Corp. Class ...
|
11.5 |
0.38 |
+3.42% |
0.0 |
24.57 |
Finance |
Financial Conglomerates
|
BTCS
BTCS, Inc.
|
1.56 |
0.02 |
+1.3% |
0.02 |
24.5 |
Finance |
Regional Banks
|
GTAC
Global Technology Acquisition Corp. ...
|
11.2 |
0.0 |
0.0% |
0.0 |
24.33 |
Finance |
Financial Conglomerates
|
GBNY
Generations Bancorp NY, Inc.
|
10.1 |
-0.01 |
-0.1% |
0.0 |
22.64 |
Finance |
Savings Banks
|
CNGL
Canna-Global Acquisition Corp. Class ...
|
11.25 |
0.0 |
0.0% |
0.0 |
22.19 |
Finance |
Financial Conglomerates
|
APCX
Apptech Payments Corp
|
0.89 |
0.01 |
+1.14% |
0.05 |
21.99 |
Finance |
Regional Banks
|
HYW
Hywin Holdings Ltd. Sponsored ...
|
0.76 |
0.04 |
+5.86% |
0.01 |
21.28 |
Finance |
Investment Managers
|
GIPR
Generation Income Properties, Inc.
|
3.9 |
0.02 |
+0.52% |
0.03 |
21.15 |
Finance |
Real Estate Investment Trusts
|
VSAC
Vision Sensing Acquisition Corp. ...
|
11.52 |
0.0 |
0.0% |
0.0 |
20.97 |
Finance |
Financial Conglomerates
|
NYC
American Strategic Investment Co. ...
|
8.32 |
0.31 |
+3.87% |
0.02 |
20.77 |
Finance |
Real Estate Investment Trusts
|
ZCAR
Zoomcar Holdings Inc
|
0.3 |
-0.01 |
-3.23% |
0.2 |
19.53 |
Finance |
Finance/Rental/Leasing
|
AMS
American Shared Hospital Services
|
3.05 |
-0.04 |
-1.29% |
0.01 |
19.31 |
Finance |
Finance/Rental/Leasing
|
AOGO
Arogo Capital Acquisition Corp. ...
|
10.93 |
-0.01 |
-0.09% |
0.01 |
19.26 |
Finance |
Financial Conglomerates
|
COHN
Cohen & Company Inc
|
9.75 |
1.42 |
+17.05% |
0.05 |
18.79 |
Finance |
Investment Banks/Brokers
|
DYCQ
DT Cloud Acquisition Corporation
|
10.16 |
0.0 |
0.0% |
0.01 |
18.58 |
Finance |
Financial Conglomerates
|
DUET
DUET Acquisition Corp Class ...
|
11.0 |
0.0 |
0.0% |
0.0 |
18.41 |
Finance |
Financial Conglomerates
|
CERO
CERo Therapeutics Holdings, Inc.
|
1.23 |
-0.07 |
-5.38% |
0.07 |
18.11 |
Finance |
Financial Conglomerates
|
MCVT
Mill City Ventures III, ...
|
2.8 |
0.02 |
+0.72% |
0.01 |
17.88 |
Finance |
Finance/Rental/Leasing
|
BAYA
Bayview Acquisition Corp Class ...
|
10.18 |
0.01 |
+0.05% |
0.0 |
17.57 |
Finance |
Financial Conglomerates
|
GYRO
Gyrodyne LLC
|
7.84 |
-0.06 |
-0.7% |
0.0 |
17.25 |
Finance |
Real Estate Development
|
BLUA
BlueRiver Acquisition Corp. Class ...
|
11.01 |
-0.01 |
-0.09% |
0.12 |
17.0 |
Finance |
Financial Conglomerates
|
FTFT
Future FinTech Group Inc.
|
0.84 |
-0.01 |
-1.13% |
0.02 |
16.78 |
Finance |
Finance/Rental/Leasing
|
SELX
Semilux International Ltd.
|
1.94 |
-0.01 |
-0.51% |
0.03 |
16.37 |
Finance |
Financial Conglomerates
|
GLBZ
Glen Burnie Bancorp
|
5.4 |
0.25 |
+4.85% |
0.01 |
15.59 |
Finance |
Regional Banks
|
PT
Pintec Technology Holdings Ltd. ...
|
1.06 |
0.03 |
+2.91% |
0.17 |
15.36 |
Finance |
Finance/Rental/Leasing
|
BENF
Beneficient Class A
|
4.75 |
-0.8 |
-14.41% |
0.64 |
15.31 |
Finance |
Investment Managers
|
XIN
Xinyuan Real Estate Co. ...
|
2.57 |
-0.06 |
-2.28% |
0.01 |
13.98 |
Finance |
Real Estate Development
|
PNBK
Patriot National Bancorp, Inc.
|
3.47 |
0.17 |
+5.15% |
0.0 |
13.8 |
Finance |
Regional Banks
|
LIFW
MSP Recovery, Inc. Class ...
|
0.86 |
-0.02 |
-2.28% |
0.17 |
13.67 |
Finance |
Financial Conglomerates
|
MDJH
MDJM Ltd
|
1.1 |
0.0 |
0.0% |
0.0 |
12.84 |
Finance |
Real Estate Development
|
RMCO
Royalty Management Holding Corporation ...
|
0.88 |
-0.04 |
-4.37% |
0.02 |
12.76 |
Finance |
Financial Conglomerates
|
JNVR
Janover, Inc.
|
1.15 |
0.0 |
0.0% |
0.03 |
12.72 |
Finance |
Finance/Rental/Leasing
|
MEGL
Magic Empire Global Ltd.
|
0.62 |
-0.03 |
-4.47% |
0.04 |
12.56 |
Finance |
Investment Managers
|
CWD
CaliberCos, Inc. Class A
|
0.86 |
-0.01 |
-1.63% |
0.05 |
12.36 |
Finance |
Investment Managers
|
RWOD
Redwoods Acquisition Corp.
|
7.01 |
0.22 |
+3.24% |
0.04 |
12.34 |
Finance |
Financial Conglomerates
|
SQFT
Presidio Property Trust, Inc. ...
|
0.85 |
-0.0 |
-0.51% |
0.05 |
12.23 |
Finance |
Real Estate Investment Trusts
|
MDRR
Medalist Diversified REIT, Inc.
|
5.45 |
0.0 |
0.0% |
0.0 |
12.19 |
Finance |
Real Estate Investment Trusts
|
IHT
InnSuites Hospitality Trust
|
1.31 |
0.0 |
0.0% |
0.0 |
11.82 |
Finance |
Real Estate Investment Trusts
|
OMH
Ohmyhome Limited
|
0.51 |
0.01 |
+1.22% |
0.99 |
11.55 |
Finance |
Real Estate Development
|
CNFR
Conifer Holdings Inc
|
0.86 |
-0.1 |
-9.96% |
0.0 |
10.57 |
Finance |
Property/Casualty Insurance
|
PWM
Prestige Wealth, Inc. Class ...
|
1.07 |
0.02 |
+1.9% |
0.02 |
9.79 |
Finance |
Investment Managers
|
ETAO
Etao International Co., Ltd.
|
1.91 |
-0.89 |
-31.79% |
0.37 |
9.78 |
Finance |
Financial Conglomerates
|
WHLR
Wheeler Real Estate Investment ...
|
0.14 |
0.0 |
+2.22% |
0.12 |
9.39 |
Finance |
Real Estate Investment Trusts
|
OXBR
Oxbridge Re Holdings Limited
|
1.54 |
0.27 |
+21.26% |
0.3 |
9.25 |
Finance |
Specialty Insurance
|
ATIF
ATIF Holdings Ltd.
|
0.95 |
0.05 |
+5.83% |
0.0 |
9.17 |
Finance |
Investment Managers
|
GRNQ
Greenpro Capital Corp.
|
1.21 |
-0.03 |
-2.02% |
0.0 |
9.09 |
Finance |
Investment Managers
|
PAPL
Pineapple Financial, Inc.
|
1.25 |
-0.01 |
-0.79% |
0.08 |
8.98 |
Finance |
Finance/Rental/Leasing
|
SGD
Safe and Green Development ...
|
0.62 |
0.23 |
+58.81% |
70.08 |
8.9 |
Finance |
Real Estate Development
|
TPHS
Trinity Place Holdings Inc.
|
0.14 |
0.0 |
+3.06% |
0.03 |
8.84 |
Finance |
Real Estate Development
|
CARV
Carver Bancorp Inc.
|
1.65 |
0.03 |
+1.85% |
0.02 |
8.23 |
Finance |
Savings Banks
|
AAMC
Altisource Asset Management Corp.
|
2.97 |
-0.13 |
-4.19% |
0.0 |
7.59 |
Finance |
Finance/Rental/Leasing
|
AIHS
Senmiao Technology Ltd.
|
0.78 |
-0.02 |
-2.5% |
0.0 |
7.46 |
Finance |
Finance/Rental/Leasing
|
GBR
New Concept Energy, Inc.
|
1.27 |
-0.03 |
-2.31% |
0.01 |
6.52 |
Finance |
Real Estate Development
|
ZAPP
Zapp Electric Vehicles Group ...
|
1.8 |
-0.01 |
-0.61% |
0.24 |
5.63 |
Finance |
Financial Conglomerates
|
KRNL
Kernel Group Holdings, Inc. ...
|
10.75 |
-0.05 |
-0.46% |
0.0 |
5.48 |
Finance |
Financial Conglomerates
|
SNTG
Sentage Holdings, Inc. Class ...
|
1.88 |
-0.13 |
-6.48% |
0.01 |
5.27 |
Finance |
Finance/Rental/Leasing
|
SVMH
SRIVARU Holding Limited
|
0.13 |
-0.0 |
-0.68% |
2.02 |
4.88 |
Finance |
Financial Conglomerates
|
AEI
Alset Inc.
|
0.51 |
-0.01 |
-2.61% |
0.04 |
4.75 |
Finance |
Real Estate Development
|
VINO
Gaucho Group Holdings, Inc.
|
5.75 |
0.24 |
+4.26% |
0.13 |
4.58 |
Finance |
Real Estate Development
|
VRAX
Virax Biolabs Group Ltd. ...
|
0.76 |
0.03 |
+3.99% |
0.03 |
1.79 |
Finance |
Financial Conglomerates
|
FRGT
Freight Technologies, Incorporation
|
0.7 |
0.0 |
+0.55% |
0.1 |
1.71 |
Finance |
Financial Conglomerates
|
FLJ
FLJ Group Limited Sponsored ...
|
0.39 |
-0.01 |
-3.06% |
0.06 |
1.67 |
Finance |
Real Estate Development
|
TIRX
TIAN RUIXIANG Holdings Ltd. ...
|
0.5 |
0.01 |
+1.52% |
0.1 |
1.51 |
Finance |
Insurance Brokers/Services
|
PW
Power REIT
|
0.42 |
-0.01 |
-2.81% |
0.06 |
1.42 |
Finance |
Real Estate Investment Trusts
|
RELI
Reliance Global Group, Inc.
|
0.25 |
-0.0 |
-0.81% |
0.12 |
1.4 |
Finance |
Insurance Brokers/Services
|
UK
Ucommune International Ltd. Class ...
|
1.93 |
-0.05 |
-2.53% |
0.02 |
0.97 |
Finance |
Real Estate Development
|
DXF
Dunxin Financial Holdings Ltd. ...
|
0.24 |
-0.0 |
-1.76% |
0.04 |
0.95 |
Finance |
Finance/Rental/Leasing
|
LGHL
Lion Group Holding Ltd. ...
|
0.45 |
-0.02 |
-4.04% |
0.37 |
0.44 |
Finance |
Investment Banks/Brokers
|