Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
V Visa Inc. Class A 277.19 0.73 +0.26% 9.03 436,339.19 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 454.77 1.71 +0.38% 2.33 419,511.7 Commercial Services Miscellaneous Commercial Services
SPGI S&P Global, Inc. 429.21 0.65 +0.15% 0.75 134,299.81 Commercial Services Financial Publishing/Services
SNY Sanofi Sponsored ADR 50.1 0.53 +1.07% 1.6 126,880.13 Commercial Services Miscellaneous Commercial Services
RELX RELX PLC Sponsored ADR 42.94 0.05 +0.12% 0.53 80,519.27 Commercial Services Miscellaneous Commercial Services
MCO Moody's Corporation 395.94 1.97 +0.5% 0.55 72,298.64 Commercial Services Financial Publishing/Services
PYPL PayPal Holdings, Inc. 63.81 -2.11 -3.2% 11.18 66,748.2 Commercial Services Miscellaneous Commercial Services
ADM Archer-Daniels-Midland Company 62.03 0.44 +0.71% 4.28 30,669.97 Commercial Services Miscellaneous Commercial Services
EFX Equifax Inc. 234.3 -2.44 -1.03% 0.52 28,962.13 Commercial Services Financial Publishing/Services
GPN Global Payments Inc. 111.06 0.21 +0.19% 2.81 28,348.04 Commercial Services Miscellaneous Commercial Services
ICLR ICON Plc 311.75 -2.79 -0.89% 0.54 25,776.68 Commercial Services Miscellaneous Commercial Services
CPAY Corpay, Inc. 304.5 -0.22 -0.07% 0.69 21,879.42 Commercial Services Miscellaneous Commercial Services
BAH Booz Allen Hamilton Holding ... 151.07 -0.33 -0.22% 1.04 19,600.71 Commercial Services Miscellaneous Commercial Services
OMC Omnicom Group Inc 95.07 0.37 +0.39% 1.59 18,617.91 Commercial Services Advertising/Marketing Services
TRU TransUnion 77.8 -0.79 -1.01% 0.87 15,108.76 Commercial Services Financial Publishing/Services
RTO Rentokil Initial plc Sponsored ... 26.43 -0.14 -0.53% 0.35 13,344.72 Commercial Services Miscellaneous Commercial Services
CRL Charles River Laboratories International, ... 235.29 -1.01 -0.43% 0.61 12,082.09 Commercial Services Miscellaneous Commercial Services
MEDP Medpace Holdings, Inc. 387.61 -14.49 -3.6% 0.25 12,009.47 Commercial Services Miscellaneous Commercial Services
IPG Interpublic Group of Companies, ... 30.97 0.01 +0.03% 4.29 11,688.81 Commercial Services Advertising/Marketing Services
WPP WPP Plc Sponsored ADR 52.2 0.51 +0.99% 0.09 11,260.1 Commercial Services Advertising/Marketing Services
WEX WEX Inc. 210.0 -1.66 -0.78% 0.21 8,799.11 Commercial Services Miscellaneous Commercial Services
FCN FTI Consulting, Inc. 219.24 -1.9 -0.86% 0.09 7,826.34 Commercial Services Miscellaneous Commercial Services
RHI Robert Half Inc. 70.12 0.14 +0.2% 0.9 7,357.87 Commercial Services Personnel Services
DJT Trump Media & Technology ... 49.26 1.59 +3.34% 4.0 6,733.87 Commercial Services Advertising/Marketing Services
BFAM Bright Horizons Family Solutions, ... 113.79 -0.49 -0.43% 0.43 6,600.29 Commercial Services Miscellaneous Commercial Services
CAE CAE Inc. 20.72 0.12 +0.58% 0.26 6,595.22 Commercial Services Miscellaneous Commercial Services
TAL TAL Education Group Sponsored ... 12.94 0.14 +1.09% 8.04 6,353.82 Commercial Services Miscellaneous Commercial Services
ADT ADT, Inc. 6.98 0.07 +1.01% 4.69 5,972.29 Commercial Services Miscellaneous Commercial Services
G Genpact Limited 32.38 -0.13 -0.4% 1.69 5,839.19 Commercial Services Miscellaneous Commercial Services
RCM R1 RCM Inc 12.84 0.39 +3.13% 5.9 5,396.4 Commercial Services Miscellaneous Commercial Services
TNET TriNet Group, Inc. 103.23 -1.78 -1.7% 0.24 5,219.71 Commercial Services Miscellaneous Commercial Services
MMS MAXIMUS, Inc. 84.12 -0.13 -0.15% 0.43 5,133.97 Commercial Services Miscellaneous Commercial Services
WMG Warner Music Group Corp. ... 35.65 0.56 +1.6% 2.66 5,018.73 Commercial Services Commercial Printing/Forms
LOPE Grand Canyon Education, Inc. 147.08 7.3 +5.22% 0.47 4,380.75 Commercial Services Miscellaneous Commercial Services
BCO Brink's Company 92.96 1.97 +2.17% 0.55 4,157.61 Commercial Services Miscellaneous Commercial Services
CLVT Clarivate PLC 6.16 -0.79 -11.37% 7.06 4,116.34 Commercial Services Miscellaneous Commercial Services
CNXC Concentrix Corporation 61.11 -0.34 -0.55% 0.31 4,032.77 Commercial Services Miscellaneous Commercial Services
NSP Insperity, Inc. 104.15 -1.32 -1.25% 0.21 3,921.82 Commercial Services Miscellaneous Commercial Services
CBZ CBIZ, Inc. 75.53 -0.07 -0.09% 0.18 3,784.97 Commercial Services Miscellaneous Commercial Services
MAN ManpowerGroup Inc. 76.92 -0.12 -0.16% 0.19 3,669.34 Commercial Services Personnel Services
FOUR Shift4 Payments, Inc. Class ... 58.71 -0.92 -1.54% 2.01 3,570.62 Commercial Services Miscellaneous Commercial Services
KFY Korn Ferry 64.08 1.13 +1.8% 0.4 3,343.71 Commercial Services Personnel Services
FTRE Fortrea Holdings Inc. 35.5 -0.97 -2.66% 1.06 3,173.7 Commercial Services Miscellaneous Commercial Services
EVH Evolent Health Inc Class ... 27.27 -0.34 -1.23% 0.94 3,168.75 Commercial Services Miscellaneous Commercial Services
PGNY Progyny, Inc. 32.16 -0.9 -2.72% 1.15 3,103.42 Commercial Services Miscellaneous Commercial Services
CSTM Constellium SE Class A 20.0 -0.27 -1.33% 0.67 2,886.03 Commercial Services Miscellaneous Commercial Services
RELY Remitly Global, Inc. 14.86 -0.36 -2.37% 2.29 2,860.26 Commercial Services Miscellaneous Commercial Services
ABM ABM Industries Incorporated 44.93 0.68 +1.54% 0.41 2,843.69 Commercial Services Miscellaneous Commercial Services
ICFI ICF International, Inc. 151.5 0.9 +0.6% 0.08 2,838.59 Commercial Services Miscellaneous Commercial Services
MQ Marqeta, Inc. Class A 5.84 0.01 +0.17% 11.36 2,708.89 Commercial Services Miscellaneous Commercial Services
PAGS PagSeguro Digital Ltd. Class ... 12.87 0.07 +0.55% 1.85 2,623.13 Commercial Services Miscellaneous Commercial Services
PRFT Perficient, Inc. 73.55 0.27 +0.37% 1.8 2,585.75 Commercial Services Personnel Services
LAUR Laureate Education, Inc. 16.32 0.52 +3.29% 1.72 2,532.22 Commercial Services Miscellaneous Commercial Services
FA First Advantage Corp. 16.23 -0.11 -0.67% 0.35 2,356.53 Commercial Services Miscellaneous Commercial Services
WNS WNS (Holdings) Limited 49.74 0.03 +0.06% 0.59 2,328.33 Commercial Services Miscellaneous Commercial Services
AMN AMN Healthcare Services, Inc. 60.29 0.08 +0.13% 0.82 2,284.3 Commercial Services Personnel Services
PAYO Payoneer Global Inc. 5.88 0.66 +12.64% 6.52 2,191.55 Commercial Services Miscellaneous Commercial Services
CMPR Cimpress Plc 84.83 0.59 +0.7% 0.13 2,159.0 Commercial Services Commercial Printing/Forms
CRTO Criteo SA Sponsored ADR 37.3 -0.48 -1.27% 0.14 2,059.97 Commercial Services Advertising/Marketing Services
KAR OPENLANE, Inc. 17.68 -0.2 -1.12% 0.54 1,914.78 Commercial Services Miscellaneous Commercial Services
GPCR Structure Therapeutics, Inc. Sponsored ... 39.22 -0.11 -0.28% 0.29 1,827.58 Commercial Services Miscellaneous Commercial Services
LZ LegalZoom.com, Inc. 9.28 -2.91 -23.87% 4.31 1,752.77 Commercial Services Miscellaneous Commercial Services
ANDE Andersons, Inc. 51.45 -4.69 -8.35% 0.38 1,740.67 Commercial Services Miscellaneous Commercial Services
GEO GEO Group Inc 13.6 -0.03 -0.22% 2.49 1,735.6 Commercial Services Miscellaneous Commercial Services
CXW CoreCivic, Inc. 15.36 0.05 +0.33% 0.66 1,714.69 Commercial Services Miscellaneous Commercial Services
NSSC NAPCO Security Technologies, Inc. 44.45 -1.29 -2.82% 0.74 1,638.99 Commercial Services Miscellaneous Commercial Services
UPWK Upwork, Inc. 11.92 -0.43 -3.48% 3.08 1,580.39 Commercial Services Personnel Services
VVX V2X Inc 49.93 0.03 +0.06% 0.08 1,570.43 Commercial Services Miscellaneous Commercial Services
HURN Huron Consulting Group Inc. 87.09 -0.57 -0.65% 0.16 1,568.12 Commercial Services Miscellaneous Commercial Services
MEG Montrose Environmental Group Inc 43.27 -4.3 -9.04% 0.8 1,455.01 Commercial Services Miscellaneous Commercial Services
BBU Brookfield Business Partners LP 19.12 0.25 +1.3% 0.01 1,420.27 Commercial Services Miscellaneous Commercial Services
ADV Advantage Solutions Inc Class ... 4.26 -0.02 -0.47% 1.16 1,379.98 Commercial Services Advertising/Marketing Services
ANL Adlai Nortye Ltd. Sponsored ... 13.4 -0.08 -0.59% 0.0 1,255.72 Commercial Services Miscellaneous Commercial Services
KFRC Kforce Inc. 64.09 0.44 +0.69% 0.05 1,249.18 Commercial Services Personnel Services
BV BrightView Holdings, Inc. 12.26 -0.26 -2.08% 0.7 1,158.57 Commercial Services Miscellaneous Commercial Services
CRAI CRA International, Inc. 161.7 -0.02 -0.01% 0.04 1,118.25 Commercial Services Miscellaneous Commercial Services
GOTU Gaotu Techedu, Inc. Sponsored ... 7.13 0.05 +0.71% 2.24 1,065.14 Commercial Services Miscellaneous Commercial Services
RPAY Repay Holdings Corp. Class ... 10.97 0.02 +0.18% 0.46 1,052.03 Commercial Services Miscellaneous Commercial Services
SLN Silence Therapeutics PLC Sponsored ... 22.6 0.41 +1.85% 0.12 1,050.95 Commercial Services Miscellaneous Commercial Services
QNST QuinStreet, Inc. 18.76 -0.67 -3.45% 0.58 1,029.75 Commercial Services Advertising/Marketing Services
SP SP Plus Corporation 51.53 0.03 +0.06% 0.16 1,020.24 Commercial Services Miscellaneous Commercial Services
PRAA PRA Group, Inc. 25.31 0.27 +1.08% 0.21 996.0 Commercial Services Miscellaneous Commercial Services
TWKS Thoughtworks Holding Inc 3.07 0.05 +1.66% 1.12 990.79 Commercial Services Miscellaneous Commercial Services
DLX Deluxe Corporation 22.16 0.0 0.0% 0.14 976.06 Commercial Services Commercial Printing/Forms
HRT HireRight Holdings Corp 14.33 -0.03 -0.21% 0.13 965.17 Commercial Services Miscellaneous Commercial Services
REAX Real Brokerage Inc. 4.98 -0.13 -2.54% 1.4 922.68 Commercial Services Miscellaneous Commercial Services
PSFE Paysafe Ltd 14.94 0.03 +0.2% 0.19 921.8 Commercial Services Miscellaneous Commercial Services
UTI Universal Technical Institute, Inc. 16.69 0.06 +0.36% 0.51 896.79 Commercial Services Miscellaneous Commercial Services
STGW Stagwell, Inc. Class A 6.97 0.02 +0.29% 0.4 819.54 Commercial Services Miscellaneous Commercial Services
SNPO Snap One Holdings Corp. 10.6 -0.01 -0.09% 0.28 811.28 Commercial Services Miscellaneous Commercial Services
BBSI Barrett Business Services, Inc. 123.95 0.64 +0.52% 0.02 810.86 Commercial Services Personnel Services
HCSG Healthcare Services Group, Inc. 11.0 0.18 +1.66% 0.29 810.11 Commercial Services Miscellaneous Commercial Services
CNDT Conduent, Inc. 3.82 0.06 +1.6% 0.73 781.51 Commercial Services Miscellaneous Commercial Services
THRY Thryv Holdings, Inc. 21.45 -0.03 -0.14% 0.24 768.57 Commercial Services Advertising/Marketing Services
KELYA Kelly Services, Inc. Class ... 23.51 0.03 +0.13% 0.26 751.54 Commercial Services Personnel Services
CCO Clear Channel Outdoor Holdings ... 1.54 -0.02 -1.28% 1.31 744.93 Commercial Services Advertising/Marketing Services
VVI Viad Corp 34.37 -0.23 -0.66% 0.08 726.17 Commercial Services Miscellaneous Commercial Services
IMXI International Money Express, Inc. 20.02 0.43 +2.19% 0.51 655.75 Commercial Services Miscellaneous Commercial Services
HSII Heidrick & Struggles International, ... 31.8 2.38 +8.09% 0.28 643.9 Commercial Services Personnel Services
CASS Cass Information Systems, Inc. 44.59 0.14 +0.31% 0.02 608.37 Commercial Services Miscellaneous Commercial Services
HCKT Hackett Group, Inc. 21.56 -0.64 -2.88% 0.19 594.74 Commercial Services Miscellaneous Commercial Services
CCRN Cross Country Healthcare, Inc. 16.47 0.03 +0.18% 0.18 572.73 Commercial Services Personnel Services
RSVR Reservoir Media, Inc. 8.51 -0.06 -0.7% 0.04 551.64 Commercial Services Miscellaneous Commercial Services
OABI OmniAb, Inc. 4.54 -0.05 -1.09% 0.61 533.93 Commercial Services Miscellaneous Commercial Services
EBF Ennis, Inc. 20.59 0.21 +1.03% 0.07 532.76 Commercial Services Commercial Printing/Forms
ACTG Acacia Research Corporation 5.18 -0.03 -0.58% 0.15 518.11 Commercial Services Miscellaneous Commercial Services
FC Franklin Covey Co. 38.97 -0.55 -1.39% 0.07 516.98 Commercial Services Miscellaneous Commercial Services
CHGG Chegg, Inc. 4.96 -0.1 -1.98% 3.52 507.0 Commercial Services Miscellaneous Commercial Services
GDOT Green Dot Corporation Class ... 9.24 -0.03 -0.32% 0.35 488.15 Commercial Services Miscellaneous Commercial Services
DBI Designer Brands Inc. Class ... 9.62 0.08 +0.84% 1.32 481.29 Commercial Services Miscellaneous Commercial Services
BOC Boston Omaha Corp. Class ... 15.17 -0.22 -1.43% 0.11 472.38 Commercial Services Advertising/Marketing Services
WLDN Willdan Group, Inc. 33.1 0.02 +0.06% 0.06 457.35 Commercial Services Miscellaneous Commercial Services
NCMI National CineMedia, Inc. 4.69 0.08 +1.74% 0.49 452.93 Commercial Services Advertising/Marketing Services
PAY Paymentus Holdings, Inc Class ... 19.36 0.15 +0.78% 0.43 422.97 Commercial Services Miscellaneous Commercial Services
HUYA HUYA, Inc. Sponsored ADR ... 4.58 -0.09 -1.93% 1.19 409.98 Commercial Services Miscellaneous Commercial Services
VTRU Vitru Ltd. 12.04 -0.02 -0.17% 0.02 407.27 Commercial Services Miscellaneous Commercial Services
NEXN Nexxen International Ltd. Sponsored ... 5.74 -0.04 -0.69% 0.02 400.06 Commercial Services Advertising/Marketing Services
LINC Lincoln Educational Services Corporation 12.55 0.65 +5.46% 0.35 394.62 Commercial Services Miscellaneous Commercial Services
RGP Resources Connection, Inc. 11.32 0.2 +1.8% 0.17 382.7 Commercial Services Miscellaneous Commercial Services
EEX Emerald Holding, Inc. 5.83 0.08 +1.39% 0.04 367.61 Commercial Services Miscellaneous Commercial Services
FORR Forrester Research, Inc. 18.85 -0.28 -1.46% 0.08 360.17 Commercial Services Miscellaneous Commercial Services
TBI TrueBlue, Inc. 10.54 -0.02 -0.19% 0.31 322.2 Commercial Services Personnel Services
DOYU DouYu International Holdings Ltd. ... 9.74 0.09 +0.93% 0.08 311.46 Commercial Services Miscellaneous Commercial Services
SSP E. W. Scripps Company ... 4.2 -0.09 -2.1% 0.68 305.29 Commercial Services Advertising/Marketing Services
LGCL Lucas GC Limited 3.56 0.13 +3.79% 0.46 282.36 Commercial Services Personnel Services
SHCO Soho House & Co ... 5.05 -0.1 -1.94% 0.35 277.37 Commercial Services Miscellaneous Commercial Services
MED Medifast, Inc. 24.96 -0.55 -2.16% 0.34 272.99 Commercial Services Miscellaneous Commercial Services
BTBT Bit Digital, Inc. 2.17 0.0 0.0% 3.63 256.33 Commercial Services Miscellaneous Commercial Services
IBEX IBEX Ltd 14.23 0.11 +0.78% 0.03 250.05 Commercial Services Advertising/Marketing Services
TASK TaskUs, Inc. Class A 12.72 0.08 +0.67% 0.26 242.49 Commercial Services Miscellaneous Commercial Services
PAYS PaySign, Inc. Class B 4.57 -0.1 -2.14% 0.39 242.07 Commercial Services Miscellaneous Commercial Services
PFMT Performant Financial Corporation 3.09 0.25 +8.8% 0.32 237.68 Commercial Services Miscellaneous Commercial Services
CRVO CervoMed Inc. 24.39 -0.01 -0.04% 0.03 201.31 Commercial Services Miscellaneous Commercial Services
HQI HireQuest, Inc. 12.95 0.11 +0.86% 0.03 180.76 Commercial Services Personnel Services
QUAD Quad/Graphics, Inc. Class A 4.67 0.16 +3.55% 0.13 180.62 Commercial Services Commercial Printing/Forms
LVO LiveOne, Inc. 1.82 -0.07 -3.7% 0.22 179.44 Commercial Services Commercial Printing/Forms
INFU InfuSystem Holdings, Inc. 7.94 -0.17 -2.1% 0.02 168.84 Commercial Services Miscellaneous Commercial Services
III Information Services Group, Inc. 3.33 -0.04 -1.19% 0.08 160.96 Commercial Services Miscellaneous Commercial Services
DLHC DLH Holdings Corp. 11.12 0.09 +0.82% 0.08 158.27 Commercial Services Personnel Services
REKR Rekor Systems, Inc. Class ... 1.82 -0.04 -1.88% 0.54 155.72 Commercial Services Miscellaneous Commercial Services
CMPO CompoSecure, Inc. Class A 7.5 -0.03 -0.4% 0.35 154.69 Commercial Services Commercial Printing/Forms
RCMT RCM Technologies, Inc. 19.29 0.15 +0.78% 0.08 150.78 Commercial Services Personnel Services
UBXG U-BX Technology Ltd. 5.25 0.37 +7.58% 0.01 141.75 Commercial Services Advertising/Marketing Services
VERI Veritone, Inc. 3.73 0.4 +12.01% 5.63 140.64 Commercial Services Advertising/Marketing Services
DHX DHI Group, Inc. 2.75 -0.08 -2.83% 0.13 132.08 Commercial Services Personnel Services
AUGX Augmedix Inc 2.61 -0.11 -4.04% 0.24 127.81 Commercial Services Miscellaneous Commercial Services
NOTV Inotiv, Inc. 4.75 0.04 +0.85% 0.37 122.51 Commercial Services Miscellaneous Commercial Services
QSG Quantasing Group Ltd. ADR 3.01 -0.18 -5.64% 0.09 119.99 Commercial Services Miscellaneous Commercial Services
ARC ARC Document Solutions, Inc. 2.75 0.08 +3.0% 0.14 118.71 Commercial Services Commercial Printing/Forms
TZOO Travelzoo 8.7 -0.12 -1.36% 0.1 115.05 Commercial Services Commercial Printing/Forms
HAO Haoxi Health Technology Limited ... 7.84 0.14 +1.82% 0.17 114.54 Commercial Services Advertising/Marketing Services
ATOM Atomera Incorporated 4.2 -0.04 -0.94% 0.22 112.93 Commercial Services Miscellaneous Commercial Services
PMVP PMV Pharmaceuticals, Inc. 2.16 -0.02 -0.92% 0.74 111.12 Commercial Services Miscellaneous Commercial Services
FONR Fonar Corporation 17.55 0.4 +2.33% 0.03 111.05 Commercial Services Miscellaneous Commercial Services
BGSF BGSF, Inc. 9.13 0.17 +1.9% 0.02 99.78 Commercial Services Personnel Services
MHH Mastech Digital, Inc. 8.5 -0.09 -1.05% 0.0 98.7 Commercial Services Personnel Services
RSSS Research Solutions, Inc. 2.86 -0.0 -0.17% 0.05 93.13 Commercial Services Miscellaneous Commercial Services
PET Wag! Group Co. 2.3 0.03 +1.32% 0.1 92.79 Commercial Services Personnel Services
PIII P3 Health Partners Inc. ... 0.75 0.03 +4.57% 0.42 89.09 Commercial Services Miscellaneous Commercial Services
KUKE Kuke Music Holding Ltd. ... 2.7 -0.14 -4.93% 0.02 80.92 Commercial Services Commercial Printing/Forms
SSNT SilverSun Technologies, Inc. 14.76 0.64 +4.53% 0.02 78.46 Commercial Services Miscellaneous Commercial Services
STCN Steel Connect, Inc. 12.48 0.02 +0.16% 0.0 78.44 Commercial Services Advertising/Marketing Services
AIU Meta Data Limited Sponsored ... 0.5 0.01 +2.04% 0.0 76.97 Commercial Services Miscellaneous Commercial Services
SER Serina Therapeutics, Inc. 9.12 -0.27 -2.87% 0.0 76.73 Commercial Services Miscellaneous Commercial Services
KELYB Kelly Services, Inc. Class ... 22.6 -0.06 -0.26% 0.0 75.08 Commercial Services Personnel Services
GAIA Gaia, Inc. Class A 3.99 0.25 +6.68% 0.09 71.12 Commercial Services Miscellaneous Commercial Services
CELU Celularity Inc. Class A 2.99 -0.01 -0.33% 0.01 65.13 Commercial Services Miscellaneous Commercial Services
YYGH YY Group Holding Limited ... 1.86 -0.01 -0.53% 0.04 64.03 Commercial Services Miscellaneous Commercial Services
WFCF Where Food Comes From, ... 11.7 0.01 +0.09% 0.0 62.9 Commercial Services Miscellaneous Commercial Services
KPLT Katapult Holdings, Inc. 14.0 -0.63 -4.31% 0.02 57.21 Commercial Services Miscellaneous Commercial Services
MCHX Marchex, Inc. Class B 1.37 0.03 +2.24% 0.03 53.45 Commercial Services Advertising/Marketing Services
HHS Harte-Hanks, Inc. 7.12 0.11 +1.57% 0.01 51.56 Commercial Services Miscellaneous Commercial Services
BKKT Bakkt Holdings, Inc. Class ... 8.79 1.5 +20.58% 0.64 51.16 Commercial Services Miscellaneous Commercial Services
MLEC Moolec Science SA 1.35 -0.05 -3.57% 0.1 50.71 Commercial Services Miscellaneous Commercial Services
IZEA IZEA Worldwide, Inc. 3.03 0.03 +1.0% 0.02 50.39 Commercial Services Advertising/Marketing Services
HSON Hudson Global, Inc. 16.97 1.15 +7.27% 0.0 48.07 Commercial Services Personnel Services
VCIG VCI Global Limited 1.12 0.03 +2.75% 0.08 45.05 Commercial Services Miscellaneous Commercial Services
JZ Jianzhi Education Technology Group ... 2.22 0.06 +3.01% 0.01 44.91 Commercial Services Miscellaneous Commercial Services
NTIP Network-1 Technologies, Inc. 1.9 -0.01 -0.52% 0.02 44.67 Commercial Services Miscellaneous Commercial Services
STG Sunlands Technology Group Sponsored ... 8.28 -0.0 -0.06% 0.0 43.39 Commercial Services Miscellaneous Commercial Services
SGRP SPAR Group, Inc. 1.78 0.04 +2.6% 0.06 42.98 Commercial Services Advertising/Marketing Services
BHIL Benson Hill, Inc. 0.2 -0.02 -8.76% 0.85 42.42 Commercial Services Miscellaneous Commercial Services
CREX Creative Realities, Inc. 3.9 0.18 +4.84% 0.06 40.74 Commercial Services Advertising/Marketing Services
JOB GEE Group, Inc. 0.32 0.01 +2.86% 0.01 35.24 Commercial Services Personnel Services
SUGP SU Group Holdings Ltd 2.46 -0.04 -1.6% 0.01 32.59 Commercial Services Miscellaneous Commercial Services
TISI Team, Inc. 6.87 0.07 +1.03% 0.01 30.33 Commercial Services Miscellaneous Commercial Services
AACG ATA Creativity Global Sponsored ... 0.88 0.02 +2.43% 0.01 28.03 Commercial Services Miscellaneous Commercial Services
ABLV Able View Global Inc. ... 1.58 -0.02 -1.25% 0.0 26.87 Commercial Services Advertising/Marketing Services
PMEC Primech Holdings Ltd. 0.74 0.01 +1.22% 0.14 26.48 Commercial Services Miscellaneous Commercial Services
SWAG Stran & Company, Inc 1.27 -0.02 -1.55% 0.01 23.63 Commercial Services Advertising/Marketing Services
WHLM Wilhelmina International, Inc. 4.45 0.07 +1.6% 0.02 22.95 Commercial Services Miscellaneous Commercial Services
FCUV Focus Universal, Inc. 0.34 -0.01 -2.36% 0.13 21.94 Commercial Services Advertising/Marketing Services
DLPN Dolphin Entertainment Inc 1.1 0.0 0.0% 0.02 20.52 Commercial Services Advertising/Marketing Services
TCTM TCTM Kids IT Education ... 2.06 0.0 +0.24% 0.01 17.32 Commercial Services Miscellaneous Commercial Services
TSRI TSR, Inc. 7.85 0.12 +1.55% 0.0 17.03 Commercial Services Personnel Services
AINC Ashford Inc. 4.84 0.02 +0.41% 0.03 16.6 Commercial Services Miscellaneous Commercial Services
STBX Starbox Group Holdings Ltd. 0.2 0.02 +8.75% 0.14 16.39 Commercial Services Advertising/Marketing Services
LICN Lichen China Ltd. Class ... 0.9 -0.21 -18.92% 1.06 16.2 Commercial Services Miscellaneous Commercial Services
BEDU Bright Scholar Education Holdings ... 1.91 -0.07 -3.32% 0.0 14.95 Commercial Services Miscellaneous Commercial Services
EDTK Skillful Craftsman Education Technology ... 0.91 -0.03 -3.19% 0.03 14.06 Commercial Services Miscellaneous Commercial Services
DRCT Direct Digital Holdings, Inc. ... 4.56 0.02 +0.55% 0.16 13.65 Commercial Services Advertising/Marketing Services
INTJ Intelligent Group Ltd 1.03 0.05 +5.48% 0.25 13.47 Commercial Services Miscellaneous Commercial Services
IPDN Professional Diversity Network, Inc. 1.13 -0.08 -6.61% 0.18 12.99 Commercial Services Commercial Printing/Forms
EFSH 1847 Holdings LLC 2.4 -0.29 -10.78% 0.2 12.7 Commercial Services Miscellaneous Commercial Services
PIXY ShiftPixy, Inc. 1.85 -0.02 -1.07% 0.02 12.5 Commercial Services Personnel Services
EEIQ EpicQuest Education Group International ... 1.0 -0.06 -5.66% 0.0 12.4 Commercial Services Miscellaneous Commercial Services
NUKK Nukkleus Inc. 0.88 0.03 +3.92% 0.25 12.28 Commercial Services Advertising/Marketing Services
DSS DSS, Inc. 1.66 0.02 +1.22% 0.02 11.73 Commercial Services Commercial Printing/Forms
ICLK iClick Interactive Asia Group ... 1.28 0.04 +3.23% 0.02 11.39 Commercial Services Advertising/Marketing Services
CNTG Centogene NV 0.39 -0.06 -13.33% 0.98 10.87 Commercial Services Miscellaneous Commercial Services
NTBL Notable Labs, Ltd. 1.19 0.12 +11.21% 0.21 10.73 Commercial Services Miscellaneous Commercial Services
BGLC BioNexus Gene Lab Corp 0.59 -0.01 -1.37% 0.02 10.42 Commercial Services Miscellaneous Commercial Services
LDWY Lendway, Inc. 5.8 -0.01 -0.17% 0.0 10.11 Commercial Services Advertising/Marketing Services
ANTE AirNet Technology, Inc. Sponsored ... 1.12 0.09 +8.74% 0.0 9.99 Commercial Services Advertising/Marketing Services
TBIO Telesis Bio, Inc. 5.74 0.23 +4.25% 0.07 9.6 Commercial Services Miscellaneous Commercial Services
SHPW Shapeways Holdings, Inc. 1.35 -0.2 -12.9% 0.04 8.93 Commercial Services Commercial Printing/Forms
GWAV Greenwave Technology Solutions Inc 0.06 -0.0 -4.91% 12.55 8.76 Commercial Services Miscellaneous Commercial Services
HUBC Hub Cyber Security Ltd. 0.89 -0.09 -9.48% 1.47 8.75 Commercial Services Miscellaneous Commercial Services
MEDS TRxADE HEALTH, Inc. 6.09 0.12 +2.01% 0.0 8.56 Commercial Services Miscellaneous Commercial Services
WAFU Wah Fu Education Group ... 1.87 -0.06 -3.11% 0.02 8.25 Commercial Services Miscellaneous Commercial Services
CAUD Collective Audience, Inc. 0.57 0.0 +0.14% 0.1 7.85 Commercial Services Advertising/Marketing Services
DGLY Digital Ally, Inc. 2.6 -0.13 -4.76% 0.01 7.28 Commercial Services Miscellaneous Commercial Services
GSUN Golden Sun Health Technology ... 4.64 -0.38 -7.57% 0.85 6.99 Commercial Services Miscellaneous Commercial Services
TGL Treasure Global, Inc. 4.75 0.69 +17.0% 0.18 6.2 Commercial Services Miscellaneous Commercial Services
LMFA LM Funding America Inc 2.48 0.03 +1.22% 0.06 6.18 Commercial Services Miscellaneous Commercial Services
OPGN OpGen, Inc. 0.48 -0.01 -2.01% 0.14 6.08 Commercial Services Miscellaneous Commercial Services
TCJH Top KingWin Ltd. Class ... 0.55 -0.03 -4.52% 0.39 6.07 Commercial Services Miscellaneous Commercial Services
CNET ZW Data Action Technologies ... 0.82 -0.01 -1.23% 0.0 5.94 Commercial Services Advertising/Marketing Services
LFLY Leafly Holdings, Inc. 2.57 -0.36 -12.29% 0.04 5.91 Commercial Services Commercial Printing/Forms
CPOP Pop Culture Group Co., ... 1.7 0.06 +3.66% 0.45 5.72 Commercial Services Advertising/Marketing Services
LXEH Lixiang Education Holding Co., ... 0.47 -0.0 -0.82% 0.06 5.49 Commercial Services Miscellaneous Commercial Services
LQR LQR House Inc. 1.04 -0.02 -2.15% 0.03 5.02 Commercial Services Advertising/Marketing Services
BAOS Baosheng Media Group Holdings ... 3.2 -0.08 -2.33% 0.0 4.91 Commercial Services Advertising/Marketing Services
CLEU China Liberal Education Holdings ... 1.17 -0.13 -10.0% 0.07 3.87 Commercial Services Miscellaneous Commercial Services
MGOL MGO Global Inc. 0.23 0.0 +1.69% 0.01 3.75 Commercial Services Advertising/Marketing Services
SBET SharpLink Gaming, Inc. 1.08 0.05 +4.85% 0.0 3.63 Commercial Services Advertising/Marketing Services
TC TuanChe Ltd. Sponsored ADR ... 2.31 -0.06 -2.53% 0.17 3.59 Commercial Services Miscellaneous Commercial Services
KWE KWESST Micro Systems Inc 0.8 0.0 +0.51% 0.01 3.24 Commercial Services Miscellaneous Commercial Services
ZCMD Zhongchao, Inc. Class A 1.43 -0.02 -1.38% 0.04 2.75 Commercial Services Miscellaneous Commercial Services
ASST Asset Entities, Inc. Class ... 0.38 0.0 0.0% 0.02 2.62 Commercial Services Advertising/Marketing Services
NCPL NetCapital Inc 0.13 0.0 +3.53% 0.33 2.53 Commercial Services Miscellaneous Commercial Services
ISPC iSpecimen Inc 0.28 -0.02 -6.72% 0.26 2.52 Commercial Services Miscellaneous Commercial Services
EAST Eastside Distilling Inc 1.41 0.22 +18.49% 0.11 2.41 Commercial Services Advertising/Marketing Services
RCRT Recruiter.com Group, Inc. 1.6 -0.05 -2.76% 0.0 2.35 Commercial Services Personnel Services
AGRI AgriFORCE Growing Systems Ltd. 0.1 -0.01 -5.2% 1.48 2.22 Commercial Services Miscellaneous Commercial Services
CRKN Crown ElectroKinetics Corp. 0.04 -0.0 -8.55% 12.39 2.21 Commercial Services Miscellaneous Commercial Services
STAF Staffing 360 Solutions, Inc. 0.28 0.0 +0.76% 0.0 2.19 Commercial Services Personnel Services