ETFs > Bond

Bond

Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
AGG iShares Core U.S. Aggregate Bond ... 95.33 0.21 +0.22% 8.44 105,044.13 Bond
BND Vanguard Total Bond Market ETF 70.73 0.16 +0.23% 4.26 104,031.31 Bond
BNDX Vanguard Total International Bond ETF 48.44 0.13 +0.27% 1.77 53,542.04 Bond
VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.41 0.19 +0.24% 4.61 45,079.7 Bond
TLT iShares 20+ Year Treasury Bond ... 88.24 0.46 +0.52% 31.59 45,002.4 Bond
MUB iShares National Muni Bond ETF 106.12 -0.01 -0.01% 3.05 36,515.89 Bond
VCSH Vanguard Short-Term Corporate Bond ETF 76.57 0.04 +0.05% 2.85 33,726.27 Bond
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.76 0.0 0.0% 6.84 32,689.0 Bond
VTEB Vanguard Tax-Exempt Bond ETF 49.79 0.04 +0.08% 3.0 32,211.2 Bond
BSV Vanguard Short-Term Bond ETF 75.94 0.02 +0.03% 1.21 32,075.47 Bond
MBB iShares MBS ETF 89.8 0.36 +0.4% 2.05 29,059.28 Bond
LQD iShares iBoxx $ Investment Grade ... 105.13 0.4 +0.38% 11.78 28,395.61 Bond
IEF iShares 7-10 Year Treasury Bond ... 91.49 0.25 +0.27% 5.43 28,105.73 Bond
IUSB iShares Core Total USD Bond ... 44.45 0.11 +0.25% 1.72 27,559.0 Bond
VGIT Vanguard Intermediate-Term Treasury ETF 57.22 0.08 +0.14% 1.29 25,940.28 Bond
GOVT iShares U.S. Treasury Bond ETF 22.16 0.04 +0.16% 4.75 25,134.85 Bond
SHY iShares 1-3 Year Treasury Bond ... 81.21 0.02 +0.02% 3.07 24,622.87 Bond
JPST JPMorgan Ultra-Short Income ETF 50.41 0.01 +0.02% 3.33 22,959.23 Bond
IGSB iShares 1-5 Year Investment Grade ... 50.79 0.04 +0.08% 1.92 20,762.95 Bond
SGOV iShares 0-3 Month Treasury Bond ... 100.69 0.02 +0.02% 3.01 20,243.72 Bond
VGSH Vanguard Short-Term Treasury ETF 57.69 0.01 +0.02% 0.96 19,328.4 Bond
SHV iShares Short Treasury Bond ETF 110.45 0.02 +0.02% 1.74 18,727.9 Bond
TIP iShares TIPS Bond ETF 105.78 0.27 +0.26% 1.38 18,384.56 Bond
USFR WisdomTree Floating Rate Treasury Fund 50.32 0.01 +0.02% 4.19 17,471.98 Bond
BIV Vanguard Intermediate-Term Bond ETF 73.34 0.16 +0.22% 0.64 17,246.2 Bond
VMBS Vanguard Mortgage-Backed Securities ETF 44.35 0.13 +0.29% 1.0 17,022.29 Bond
HYG iShares iBoxx $ High Yield ... 76.62 0.24 +0.31% 34.5 14,220.67 Bond
EMB iShares JP Morgan USD Emerging ... 87.61 0.38 +0.44% 3.07 13,965.03 Bond
IGIB iShares 5-10 Year Investment Grade ... 50.26 0.12 +0.24% 1.56 13,029.91 Bond
IEI iShares 3-7 Year Treasury Bond ... 113.58 0.13 +0.11% 1.12 12,970.84 Bond
VGLT Vanguard Long-Term Treasury ETF 55.52 0.27 +0.49% 1.0 11,828.22 Bond
MINT PIMCO Enhanced Short Maturity Active ... 100.54 0.01 +0.01% 0.8 11,643.54 Bond
USHY iShares Broad USD High Yield ... 36.02 0.09 +0.25% 3.94 11,104.97 Bond
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 47.84 0.02 +0.04% 0.54 10,891.62 Bond
SCHP Schwab US TIPS ETF 51.33 0.12 +0.23% 1.51 10,848.6 Bond
USIG iShares Broad USD Investment Grade ... 49.42 0.13 +0.26% 1.38 10,632.71 Bond
SCHO Schwab Short-Term US Treasury ETF 47.88 0.0 0.0% 0.86 10,442.63 Bond
SPTL SPDR Portfolio Long Term Treasury ... 26.19 0.13 +0.5% 3.22 8,865.32 Bond
FBND Fidelity Total Bond ETF 44.09 0.14 +0.32% 0.83 8,774.0 Bond
SUB iShares Short-Term National Muni Bond ... 104.41 -0.01 -0.01% 0.26 8,697.35 Bond
VCLT Vanguard Long-Term Corporate Bond ETF 74.22 0.41 +0.55% 1.22 8,345.82 Bond
JAAA Janus Detroit Street Trust Janus ... 50.79 0.01 +0.02% 2.2 8,291.47 Bond
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.16 0.06 +0.19% 4.89 8,207.23 Bond
JNK SPDR Bloomberg High Yield Bond ... 93.73 0.31 +0.33% 5.45 8,142.76 Bond
SCHR Schwab Intermediate-Term US Treasury ETF 47.92 0.05 +0.1% 0.62 7,995.45 Bond
STIP iShares 0-5 Year TIPS Bond ... 99.2 0.03 +0.03% 0.28 7,960.8 Bond
SPAB SPDR Portfolio Aggregate Bond ETF 24.62 0.05 +0.2% 1.56 7,784.85 Bond
SPSB SPDR Portfolio Short Term Corporate ... 29.58 0.0 0.0% 1.1 7,619.81 Bond
TLH iShares 10-20 Year Treasury Bond ... 99.14 0.48 +0.49% 0.54 7,594.12 Bond
SCHZ Schwab US Aggregate Bond ETF 44.77 0.1 +0.22% 0.38 7,445.25 Bond
FLOT iShares Floating Rate Bond ETF 51.04 -0.01 -0.02% 1.49 7,354.86 Bond
BKLN Invesco Senior Loan ETF 21.08 0.05 +0.24% 14.75 7,072.34 Bond
TFLO iShares Treasury Floating Rate Bond ... 50.67 0.02 +0.04% 1.52 6,911.39 Bond
FTSM First Trust Enhanced Short Maturity ... 59.78 0.02 +0.03% 0.69 6,524.97 Bond
PULS PGIM Ultra Short Bond ETF 49.67 0.01 +0.02% 0.94 6,506.77 Bond
SCHI Schwab 5-10 Year Corporate Bond ... 43.32 0.11 +0.25% 0.21 6,355.04 Bond
SHYG iShares 0-5 Year High Yield ... 42.07 0.11 +0.26% 2.09 5,809.87 Bond
IAGG iShares Core International Aggregate Bond ... 49.42 0.14 +0.28% 0.3 5,774.73 Bond
SRLN SPDR Blackstone Senior Loan ETF 41.98 0.06 +0.14% 2.61 5,688.29 Bond
ICSH BlackRock Ultra Short-Term Bond ETF 50.48 0.01 +0.01% 0.53 5,603.84 Bond
GBIL Goldman Sachs Access Treasury 0-1 ... 100.08 0.01 +0.01% 0.37 5,595.47 Bond
SPTI SPDR Portfolio Intermediate Term Treasury ... 27.54 0.04 +0.15% 0.97 5,455.68 Bond
BLV Vanguard Long-Term Bond ETF 68.2 0.35 +0.52% 0.44 5,435.54 Bond
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.06 0.05 +0.24% 0.62 4,949.1 Bond
FIXD First Trust TCW Opportunistic Fixed ... 42.14 0.13 +0.31% 0.46 4,909.31 Bond
VWOB Vanguard Emerging Markets Government Bond ... 62.4 0.24 +0.39% 0.15 4,779.05 Bond
DFCF Dimensional Core Fixed Income ETF 40.92 0.1 +0.24% 0.49 4,734.44 Bond
SJNK SPDR Bloomberg Short Term High ... 24.92 0.05 +0.2% 4.37 4,555.38 Bond
TMF Direxion Daily 20+ Year Treasury ... 43.97 0.67 +1.55% 3.43 4,487.07 Bond
SPTS SPDR Portfolio Short Term Treasury ... 28.72 -0.01 -0.03% 1.11 4,296.51 Bond
SPHY SPDR Portfolio High Yield Bond ... 23.11 0.06 +0.26% 1.38 4,247.62 Bond
VUSB Vanguard Ultra-Short Bond ETF 49.44 0.01 +0.01% 0.82 4,187.14 Bond
BOND PIMCO Active Bond Exchange-Traded Fund 89.12 0.04 +0.04% 0.26 4,098.63 Bond
ISTB iShares Core 1-5 Year USD ... 46.93 0.02 +0.04% 0.2 4,026.59 Bond
LMBS First Trust Low Duration Opportunities ... 47.6 0.02 +0.04% 0.35 3,979.36 Bond
JMBS Janus Henderson Mortgage-Backed Securities ETF 43.74 0.13 +0.3% 0.39 3,922.38 Bond
SHM SPDR Nuveen Bloomberg Short Term ... 47.08 -0.02 -0.04% 0.35 3,825.3 Bond
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.4 0.01 +0.05% 1.03 3,776.04 Bond
EAGG iShares ESG Aware US Aggregate ... 45.8 0.15 +0.33% 0.25 3,531.18 Bond
TFI SPDR Nuveen Bloomberg Municipal Bond ... 45.61 0.01 +0.02% 0.52 3,527.98 Bond
CWB SPDR Bloomberg Convertible Securities ETF 70.73 0.3 +0.43% 0.24 3,437.48 Bond
BSCO Invesco BulletShares 2024 Corporate Bond ... 21.0 0.0 0.0% 0.37 3,323.25 Bond
TBIL US Treasury 3 Month Bill ... 50.02 0.01 +0.02% 0.73 3,278.81 Bond
GVI iShares Intermediate Government/Credit Bond ETF 102.31 0.11 +0.11% 0.23 3,151.15 Bond
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.08 0.01 +0.03% 0.52 3,054.55 Bond
HYLB Xtrackers USD High Yield Corporate ... 35.16 0.1 +0.29% 1.81 3,051.45 Bond
NEAR BlackRock Short Duration Bond ETF 50.06 0.02 +0.03% 0.15 2,970.76 Bond
EDV Vanguard Extended Duration Treasury ETF 68.84 0.43 +0.63% 0.31 2,968.72 Bond
ANGL VanEck Fallen Angel High Yield ... 28.32 0.08 +0.28% 1.35 2,928.29 Bond
BINC BlackRock Flexible Income ETF 51.83 0.04 +0.08% 0.2 2,925.8 Bond
HYD VanEck High Yield Muni ETF 51.15 0.0 +0.01% 0.95 2,907.69 Bond
JCPB JPMorgan Core Plus Bond ETF ... 45.4 0.09 +0.2% 0.38 2,901.38 Bond
IBTE iShares iBonds Dec 2024 Term ... 23.94 0.0 0.0% 0.35 2,858.44 Bond
EMLC VanEck J. P. Morgan EM ... 23.83 0.05 +0.21% 0.68 2,812.48 Bond
TOTL SPDR DoubleLine Total Return Tactical ... 38.98 0.04 +0.1% 0.19 2,798.76 Bond
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.35 0.01 +0.01% 0.32 2,781.8 Bond
CMF iShares California Muni Bond ETF 56.68 -0.07 -0.12% 0.15 2,757.48 Bond
PZA Invesco National AMT-Free Municipal Bond ... 23.41 0.0 0.0% 0.42 2,748.33 Bond
DFSD Dimensional Short-Duration Fixed Income ETF 46.75 0.02 +0.05% 0.28 2,697.47 Bond
IBDP iShares iBonds Dec 2024 Term ... 25.07 0.0 0.0% 0.16 2,657.42 Bond
IBDQ iShares iBonds Dec 2025 Term ... 24.75 0.0 0.0% 0.22 2,617.31 Bond
JMST JPMorgan Ultra-Short Municipal Income ETF 50.66 -0.01 -0.02% 0.36 2,611.52 Bond
IBDR iShares iBonds Dec 2026 Term ... 23.7 0.0 0.0% 0.23 2,580.93 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 25.13 -0.01 -0.04% 0.59 2,573.31 Bond
BOXX Alpha Architect 1-3 Month Box ... 106.88 0.03 +0.03% 0.68 2,493.51 Bond
FLRN SPDR Bloomberg Investment Grade Floating ... 30.83 0.01 +0.03% 0.27 2,358.49 Bond
VNLA Janus Henderson Short Duration Income ... 48.39 0.01 +0.02% 0.48 2,274.33 Bond
IBDS iShares iBonds Dec 2027 Term ... 23.54 0.01 +0.02% 0.21 2,272.09 Bond
IBTF iShares iBonds Dec 2025 Term ... 23.17 0.0 0.0% 0.2 2,262.55 Bond
UCON First Trust TCW Unconstrained Plus ... 24.18 0.04 +0.14% 0.3 2,259.62 Bond
FTSL First Trust Senior Loan Fund 46.03 0.04 +0.09% 0.18 2,239.36 Bond
IGLB iShares 10+ Year Investment Grade ... 48.89 0.25 +0.51% 0.46 2,200.05 Bond
CGCP Capital Group Core Plus Income ... 21.98 0.06 +0.27% 0.61 2,111.49 Bond
SLQD iShares 0-5 Year Investment Grade ... 48.88 0.04 +0.08% 0.11 2,101.84 Bond
GSY Invesco Ultra Short Duration ETF 49.8 0.01 +0.02% 0.55 1,977.26 Bond
UITB VictoryShares Core Intermediate Bond ETF 45.21 0.13 +0.29% 0.13 1,966.63 Bond
FMB First Trust Managed Municipal ETF 50.71 0.02 +0.05% 0.12 1,944.73 Bond
EBND SPDR Bloomberg Emerging Markets Local ... 19.95 0.07 +0.35% 0.23 1,941.13 Bond
ICVT iShares Convertible Bond ETF 77.32 0.27 +0.35% 0.08 1,871.14 Bond
ITM VanEck Intermediate Muni ETF 45.8 -0.0 -0.01% 0.11 1,801.98 Bond
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.07 0.03 +0.16% 0.47 1,787.81 Bond
TDTT FlexShares iBoxx 3 Year Target ... 23.54 0.02 +0.11% 0.15 1,784.05 Bond
IBDT iShares iBonds Dec 2028 Term ... 24.48 0.02 +0.08% 0.22 1,774.8 Bond
FLCB Franklin U.S Core Bond ETF 20.76 0.04 +0.19% 0.11 1,755.26 Bond
BKAG BNY Mellon Core Bond ETF 40.72 0.11 +0.26% 0.05 1,747.1 Bond
TBLL Invesco Short Term Treasury ETF 105.42 0.02 +0.01% 0.1 1,659.39 Bond
FALN iShares Fallen Angels USD Bond ... 26.23 0.06 +0.23% 0.53 1,614.46 Bond
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 44.63 0.1 +0.22% 0.09 1,601.02 Bond
BSCS Invesco BulletShares 2028 Corporate Bond ... 19.73 0.04 +0.2% 0.39 1,541.9 Bond
HTRB Hartford Total Return Bond ETF 32.75 0.09 +0.27% 0.11 1,504.86 Bond
FLTR VanEck IG Floating Rate ETF 25.5 0.02 +0.08% 0.93 1,501.95 Bond
PCY Invesco Emerging Markets Sovereign Debt ... 19.74 0.09 +0.46% 0.3 1,442.99 Bond
HYLS First Trust Tactical High Yield ... 40.35 0.12 +0.3% 0.19 1,434.44 Bond
MUNI PIMCO Intermediate Municipal Bond Active ... 51.78 0.03 +0.06% 0.11 1,404.79 Bond
SPBO SPDR Portfolio Corporate Bond ETF 28.27 0.08 +0.28% 0.14 1,399.37 Bond
HYGV FlexShares High Yield Value-Scored Bond ... 40.4 0.1 +0.26% 0.08 1,387.74 Bond
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.38 0.03 +0.16% 0.38 1,356.44 Bond
JMUB JPMorgan Municipal ETF 50.14 0.05 +0.09% 0.45 1,346.39 Bond
IBDU iShares iBonds Dec 2029 Term ... 22.37 0.03 +0.13% 0.14 1,296.34 Bond
JPIE JPMorgan Income ETF 45.05 0.05 +0.11% 0.16 1,273.11 Bond
UNIY WisdomTree Voya Yield Enhanced USD ... 47.44 0.06 +0.13% 0.05 1,263.8 Bond
SPIP SPDR Portfolio TIPS ETF 25.18 0.06 +0.24% 0.1 1,259.01 Bond
GTO Invesco Total Return Bond ETF 45.56 0.13 +0.29% 0.19 1,248.34 Bond
ZROZ PIMCO 25+ Year Zero Coupon ... 70.36 0.52 +0.74% 0.23 1,236.23 Bond
DFNM Dimensional National Municipal Bond ETF 47.64 -0.01 -0.03% 0.1 1,234.01 Bond
BAB Invesco Taxable Municipal Bond ETF 25.75 0.06 +0.23% 0.26 1,233.42 Bond
HYS PIMCO 0-5 Year High Yield ... 92.32 0.19 +0.21% 0.04 1,195.54 Bond
XHLF BondBloxx Bloomberg Six Month Target ... 50.25 0.01 +0.02% 0.07 1,151.23 Bond
RAVI FlexShares Ultra-Short Income Fund FlexShares ... 75.42 0.03 +0.04% 0.04 1,143.37 Bond
BBHY JPMorgan BetaBuilders USD High Yield ... 45.44 0.13 +0.29% 0.15 1,093.97 Bond
FSIG First Trust Limited Duration Investment ... 18.58 0.02 +0.11% 0.22 1,076.71 Bond
CORP PIMCO Investment Grade Corporate Bond ... 93.52 0.22 +0.24% 0.05 1,073.61 Bond
SUSC iShares ESG Aware USD Corporate ... 22.34 0.07 +0.29% 0.19 1,071.2 Bond
IBTG iShares iBonds Dec 2026 Term ... 22.52 0.0 +0.02% 0.12 1,039.53 Bond
QLTA iShares Aaa-A Rated Corporate Bond ... 46.13 0.1 +0.22% 0.15 1,024.09 Bond
YEAR AB Ultra Short Income ETF 50.38 -0.01 -0.01% 0.08 969.77 Bond
VTC Vanguard Total Corporate Bond ETF 74.49 0.2 +0.27% 0.07 960.92 Bond
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 42.16 0.06 +0.14% 0.08 948.6 Bond
LDUR PIMCO Enhanced Low Duration Active ... 94.28 -0.07 -0.07% 0.03 903.2 Bond
IBDV iShares iBonds Dec 2030 Term ... 20.9 0.04 +0.19% 0.08 900.79 Bond
VRIG Invesco Variable Rate Investment Grade ... 25.08 0.01 +0.02% 0.26 886.75 Bond
BSCT Invesco BulletShares 2029 Corporate Bond ... 17.92 0.03 +0.17% 0.39 870.67 Bond
BSJP Invesco BulletShares 2025 High Yield ... 22.9 0.03 +0.13% 0.18 867.91 Bond
BWX SPDR Bloomberg International Treasury Bond ... 21.49 -0.05 -0.23% 0.11 859.6 Bond
SUSB iShares ESG Aware 1-5 Year ... 24.26 0.03 +0.12% 0.06 852.74 Bond
PWZ Invesco California AMT-Free Municipal Bond ... 24.41 0.03 +0.12% 0.1 840.92 Bond
TLTW iShares 20+ Year Treasury Bond ... 24.95 0.14 +0.56% 0.24 836.45 Bond
IBDW iShares iBonds Dec 2031 Term ... 19.94 0.05 +0.25% 0.07 789.62 Bond
IBTH iShares iBonds Dec 2027 Term ... 21.86 0.01 +0.05% 0.16 787.14 Bond
EVLN Eaton Vance Floating-Rate ETF 50.85 0.13 +0.25% 0.03 786.1 Bond
TDTF FlexShares iBoxx 5 Year Target ... 23.24 0.05 +0.24% 0.16 780.7 Bond
BNDW Vanguard Total World Bond ETF 67.22 0.19 +0.28% 0.05 767.65 Bond
SPLB SPDR Portfolio Long Term Corporate ... 22.05 0.12 +0.55% 0.32 766.24 Bond
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 25.25 0.01 +0.04% 0.27 752.45 Bond
GIGB Goldman Sachs Access Investment Grade ... 44.47 0.15 +0.33% 0.04 729.23 Bond
LTPZ PIMCO 15+ Year US TIPS ... 52.72 0.43 +0.82% 0.11 723.32 Bond
FLGV Franklin U.S. Treasury Bond ETF 19.94 0.03 +0.15% 0.03 721.01 Bond
AVIG Avantis Core Fixed Income ETF 40.16 0.12 +0.31% 0.04 698.78 Bond
JPLD JPMorgan Limited Duration Bond ETF ... 50.69 0.05 +0.1% 0.01 689.04 Bond
NYF iShares New York Muni Bond ... 53.06 -0.01 -0.02% 0.03 687.13 Bond
BSJO Invesco BulletShares 2024 High Yield ... 22.71 0.02 +0.07% 0.13 672.07 Bond
BSCU Invesco BulletShares 2030 Corporate Bond ... 15.98 0.04 +0.22% 0.25 671.16 Bond
CGMU Capital Group Municipal Income ETF 26.72 0.01 +0.04% 0.3 668.53 Bond
SMTH ALPS/SMITH Core Plus Bond ETF 25.03 0.07 +0.27% 0.06 668.3 Bond
CGMS Capital Group U.S. Multi-Sector Income ... 26.78 0.1 +0.37% 0.14 658.79 Bond
IVOL Quadratic Interest Rate Volatility & ... 18.5 -0.06 -0.34% 0.17 655.42 Bond
APCB ActivePassive Core Bond ETF 28.75 0.06 +0.21% 0.04 654.78 Bond
JPMB JPMorgan USD Emerging Markets Sovereign ... 38.21 0.13 +0.34% 0.01 653.36 Bond
MMIT IQ MacKay Municipal Intermediate ETF 24.08 0.0 +0.02% 0.06 651.23 Bond
IGEB iShares Investment Grade Systematic Bond ... 43.6 0.13 +0.3% 0.04 645.28 Bond
JCPI JPMorgan Inflation Managed Bond ETF ... 46.08 0.04 +0.09% 0.01 644.81 Bond
PHB Invesco Fundamental High Yield Corporate ... 17.82 0.07 +0.39% 0.21 636.17 Bond
GOVI Invesco Equal Weight 0-30 Year ... 26.78 0.09 +0.36% 0.07 625.97 Bond
BHYB Xtrackers USD High Yield BB-B ... 53.22 0.13 +0.25% 0.0 625.3 Bond
SCHQ Schwab Long-Term U.S. Treasury ETF 31.6 0.15 +0.48% 0.12 620.94 Bond
DFGP Dimensional Global Core Plus Fixed ... 52.13 0.13 +0.25% 0.06 620.38 Bond
AGZ iShares Agency Bond ETF 106.63 0.01 +0.01% 0.02 618.48 Bond
MEAR BlackRock Short Maturity Municipal Bond ... 50.06 -0.01 -0.01% 0.29 618.18 Bond
USTB VictoryShares Short-Term Bond ETF 49.44 -0.01 -0.02% 0.04 615.53 Bond
EUSB iShares ESG Advanced Total USD ... 41.66 0.09 +0.22% 0.02 612.4 Bond
GSST Goldman Sachs Access Ultra Short ... 50.28 0.02 +0.04% 0.05 602.04 Bond
FMHI First Trust Municipal High Income ... 47.46 0.06 +0.13% 0.04 598.0 Bond
IBDX iShares iBonds Dec 2032 Term ... 24.11 0.07 +0.29% 0.04 589.49 Bond
ILTB iShares Core 10+ Year USD ... 48.36 0.25 +0.52% 0.18 587.57 Bond
ULST SPDR SSgA Ultra Short Term ... 40.41 0.01 +0.02% 0.07 583.92 Bond
MTBA Simplify MBS ETF 49.75 0.14 +0.28% 0.18 583.32 Bond
SMMU PIMCO Short Term Municipal Bond ... 49.68 0.0 0.0% 0.05 572.31 Bond
HYDB iShares High Yield Systematic Bond ... 46.13 0.15 +0.33% 0.05 567.4 Bond
VCEB Vanguard ESG U.S. Corporate Bond ... 61.03 0.11 +0.18% 0.01 549.27 Bond
PCRB Putnam ESG Core Bond ETF 47.2 0.12 +0.26% 0.03 546.33 Bond
DFIP Dimensional Inflation-Protected Securities ETF 40.46 0.12 +0.31% 0.06 535.08 Bond
IBMN iShares iBonds Dec 2025 Term ... 26.4 -0.0 -0.0% 0.02 534.58 Bond
XBIL US Treasury 6 Month Bill ... 50.08 0.01 +0.01% 0.07 530.79 Bond
FLIA Franklin International Aggregate Bond ETF ... 20.0 0.05 +0.23% 0.03 510.87 Bond
IGOV iShares International Treasury Bond ETF 38.35 -0.05 -0.13% 0.03 508.14 Bond
STPZ PIMCO 1-5 Year US TIPS ... 51.3 0.05 +0.1% 0.08 498.64 Bond
BSJQ Invesco BulletShares 2026 High Yield ... 23.0 0.06 +0.26% 0.09 496.91 Bond
IBHE iShares iBonds 2025 Term High ... 23.32 0.02 +0.09% 0.06 494.38 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 24.94 0.01 +0.04% 0.17 490.12 Bond
JBBB Janus Henderson B-BBB CLO ETF 48.98 0.04 +0.08% 0.06 482.45 Bond
TUA Simplify Short Term Treasury Futures ... 20.95 -0.02 -0.1% 0.25 472.42 Bond
IBMM iShares iBonds Dec 2024 Term ... 25.96 -0.0 -0.02% 0.02 463.48 Bond
DUSB Dimensional Ultrashort Fixed Income ETF 50.57 -0.01 -0.02% 0.09 462.7 Bond
IBTI iShares iBonds Dec 2028 Term ... 21.54 0.02 +0.09% 0.1 461.06 Bond
MMIN IQ MacKay Municipal Insured ETF 23.87 -0.03 -0.13% 0.05 458.3 Bond
IBHD iShares iBonds 2024 Term High ... 23.26 0.0 0.0% 0.11 458.22 Bond
IBMO iShares iBonds Dec 2026 Term ... 25.21 -0.0 -0.02% 0.02 448.65 Bond
MLN VanEck Long Muni ETF 17.67 0.03 +0.17% 0.07 439.98 Bond
CGSD Capital Group Short Duration Income ... 25.34 0.02 +0.08% 0.08 437.96 Bond
TAXF American Century Diversified Municipal Bond ... 49.99 0.02 +0.04% 0.02 434.91 Bond
BSCW Invesco BulletShares 2032 Corporate Bond ... 19.67 0.05 +0.23% 0.05 433.63 Bond
LEMB iShares J.P. Morgan EM Local ... 35.47 0.04 +0.11% 0.12 432.73 Bond
FLDR Fidelity Low Duration Bond Factor ... 49.72 0.04 +0.07% 0.07 432.52 Bond
LGOV First Trust Long Duration Opportunities ... 20.24 0.07 +0.35% 0.26 431.11 Bond
BSCV Invesco BulletShares 2031 Corporate Bond ... 15.68 0.04 +0.26% 0.06 428.06 Bond
VTES Vanguard Short-Term Tax Exempt Bond ... 99.9 -0.01 -0.01% 0.03 427.06 Bond
CEMB iShares J.P. Morgan EM Corporate ... 43.73 0.09 +0.21% 0.02 424.18 Bond
JPIB JPMorgan International Bond Opportunities ETF 46.89 0.08 +0.17% 0.09 422.01 Bond
IBMP iShares iBonds Dec 2027 Term ... 24.94 0.0 0.0% 0.02 420.32 Bond
VBND Vident U.S. Bond Strategy ETF 42.61 0.17 +0.41% 0.01 417.58 Bond
HIGH Simplify Enhanced Income ETF 24.3 0.0 0.0% 0.14 415.53 Bond
GCOR Goldman Sachs Access U.S. Aggregate ... 40.11 0.09 +0.22% 0.03 415.14 Bond
XONE BondBloxx Bloomberg One Year Target ... 49.48 0.0 0.0% 0.02 412.66 Bond
FSMB First Trust Short Duration Managed ... 19.73 0.02 +0.1% 0.05 411.36 Bond
JSCP JPMorgan Short Duration Core Plus ... 45.98 0.04 +0.09% 0.04 410.65 Bond
UYLD Angel Oak UltraShort Income ETF 51.03 0.01 +0.02% 0.02 407.22 Bond
DIAL Columbia Diversified Fixed Income Allocation ... 17.32 0.06 +0.34% 0.1 404.38 Bond
CMBS iShares CMBS ETF 45.93 -0.04 -0.09% 0.04 404.18 Bond
HMOP Hartford Municipal Opportunities ETF 38.36 -0.02 -0.05% 0.04 403.75 Bond
SCHJ Schwab 1-5 Year Corporate Bond ... 47.88 0.05 +0.09% 0.02 399.76 Bond
IBDY iShares iBonds Dec 2033 Term ... 24.7 0.08 +0.32% 0.05 396.44 Bond
MUST Columbia Multi-Sector Municipal Income ETF 20.44 0.0 0.0% 0.04 393.47 Bond
WIP SPDR FTSE International Government Inflation-Protected ... 38.85 0.07 +0.18% 0.06 388.52 Bond
EVTR Eaton Vance Total Return Bond ... 48.74 0.05 +0.1% 0.03 385.98 Bond
EMHY iShares J.P. Morgan EM High ... 36.92 0.09 +0.24% 0.04 385.81 Bond
CLIP Global X 1-3 Month T-Bill ... 25.12 0.01 +0.04% 0.29 383.11 Bond
TBT ProShares UltraShort 20+ Year Treasury 37.9 -0.38 -0.99% 0.53 383.05 Bond
FLDB Fidelity Low Duration Bond ETF 50.12 0.02 +0.05% 0.0 372.1 Bond
SKOR FlexShares Credit-Scored US Corporate Bond ... 46.95 0.08 +0.17% 0.01 370.89 Bond
HYBB iShares BB Rated Corporate Bond ... 45.61 0.12 +0.26% 0.05 369.44 Bond
CSHI NEOS Enhanced Income 1-3 Month ... 49.78 0.02 +0.04% 0.06 366.88 Bond
FLBL Franklin Senior Loan ETF Franklin ... 24.4 0.03 +0.1% 0.12 357.53 Bond
HYEM VanEck Emerging Markets High Yield ... 18.8 -0.02 -0.11% 0.19 357.2 Bond
IBHF iShares iBonds 2026 Term High ... 22.84 0.02 +0.09% 0.06 355.16 Bond
FLCO Franklin Investment Grade Corporate ETF ... 20.75 0.05 +0.22% 0.04 353.72 Bond
AVSF Avantis Short-Term Fixed Income ETF 45.84 0.04 +0.1% 0.03 350.71 Bond
BGRN iShares Trust iShares USD Green ... 45.96 0.14 +0.31% 0.02 347.0 Bond
NUBD Nuveen ESG U.S. Aggregate Bond ... 21.38 0.04 +0.16% 0.16 346.27 Bond
LONZ PIMCO Senior Loan Active Exchange-Traded ... 51.36 0.18 +0.35% 0.02 342.06 Bond
UTWO US Treasury 2 Year Note ... 47.74 0.02 +0.03% 0.03 337.08 Bond
LQDH iShares Interest Rate Hedged Corporate ... 93.93 0.13 +0.14% 0.01 328.75 Bond
SHYD VanEck Short High Yield Muni ... 22.19 0.02 +0.09% 0.1 325.08 Bond
CLOI VanEck CLO ETF 52.81 0.11 +0.21% 0.04 322.14 Bond
GNMA iShares GNMA Bond ETF 42.24 0.12 +0.28% 0.12 321.02 Bond
UBND VictoryShares Core Plus Intermediate Bond ... 20.97 0.04 +0.19% 0.01 319.27 Bond
IBMQ iShares iBonds Dec 2028 Term ... 25.0 0.0 0.0% 0.02 312.5 Bond
DFGX Dimensional Global ex US Core ... 52.0 0.05 +0.09% 0.3 312.0 Bond
SCMB Schwab Municipal Bond ETF 51.25 0.01 +0.02% 0.02 310.06 Bond
EMHC SPDR Bloomberg Barclays Emerging Markets ... 23.53 0.11 +0.46% 0.01 301.18 Bond
FDHY Fidelity High Yield Factor ETF 47.37 0.15 +0.31% 0.04 300.79 Bond
TMV Direxion Daily 20+ Year Treasury ... 41.08 -0.7 -1.68% 1.75 297.71 Bond
DMBS DoubleLine Mortgage ETF 47.31 0.16 +0.33% 0.03 295.2 Bond
IBD Inspire Corporate Bond ETF 23.04 0.01 +0.05% 0.02 292.61 Bond
DFSB Dimensional Global Sustainability Fixed Income ... 50.46 0.16 +0.32% 0.04 287.62 Bond
IGHG ProShares Investment Grade-Interest Rate Hedged 76.86 0.07 +0.09% 0.01 286.3 Bond
CLOZ Panagram BBB-B CLO ETF 26.84 0.05 +0.17% 0.08 284.45 Bond
HTAB Hartford Schroders Tax-Aware Bond ETF 19.06 0.02 +0.12% 0.19 282.09 Bond
BKHY BNY Mellon High Yield Beta ... 46.91 0.13 +0.28% 0.01 274.42 Bond
FLHY Franklin High Yield Corporate ETF ... 23.44 0.08 +0.34% 0.02 270.73 Bond
HCRB Hartford Core Bond ETF 33.89 0.07 +0.2% 0.01 269.43 Bond
DBND DoubleLine Opportunistic Bond ETF 44.63 0.06 +0.13% 0.02 266.04 Bond
DFCA Dimensional California Municipal Bond ETF 50.01 0.0 +0.01% 0.05 265.06 Bond
BILZ PIMCO Ultra Short Government Active ... 101.1 0.02 +0.02% 0.03 261.85 Bond
SMB VanEck Short Muni ETF 16.97 0.0 0.0% 0.09 252.85 Bond
JSI Janus Henderson Securitized Income ETF 51.2 0.12 +0.23% 0.01 245.76 Bond
FISR SPDR SSGA Fixed Income Sector ... 24.94 0.06 +0.24% 0.07 243.41 Bond
FLRT Pacer Pacific Asset Floating Rate ... 47.46 0.01 +0.03% 0.08 242.5 Bond
HYGH iShares Interest Rate Hedged High ... 85.51 0.15 +0.18% 0.01 235.15 Bond
KORP American Century Diversified Corporate Bond ... 45.17 0.14 +0.3% 0.01 232.6 Bond
BSCX Invesco BulletShares 2033 Corporate Bond ... 20.24 0.06 +0.3% 0.05 230.74 Bond
IBTJ iShares iBonds Dec 2029 Term ... 21.01 0.01 +0.05% 0.04 227.96 Bond
WFHY WisdomTree U.S. High Yield Corporate ... 44.4 0.16 +0.36% 0.02 222.0 Bond
XMPT VanEck CEF Muni Income ETF 20.78 0.03 +0.14% 0.02 221.31 Bond
JBND JPMorgan Active Bond ETF 51.16 0.11 +0.22% 0.02 219.99 Bond
CGCB Capital Group Core Bond ETF 25.42 0.12 +0.49% 0.08 219.63 Bond
CLOA BlackRock AAA CLO ETF 51.8 0.05 +0.1% 0.04 217.56 Bond
GBF iShares Government/Credit Bond ETF 100.94 0.22 +0.22% 0.0 217.03 Bond
PTRB PGIM Total Return Bond ETF 40.45 0.08 +0.21% 0.03 216.41 Bond
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.28 0.02 +0.08% 0.02 216.09 Bond
FCAL First Trust California Municipal High ... 49.0 -0.04 -0.08% 0.01 215.6 Bond
DGCB Dimensional Global Credit ETF 51.94 0.2 +0.39% 0.08 215.53 Bond
IBTK iShares iBonds Dec 2030 Term ... 18.89 0.03 +0.13% 0.02 214.4 Bond
HYDW Xtrackers Low Beta High Yield ... 45.57 0.14 +0.3% 0.0 214.17 Bond
ESGB IQ MacKay ESG Core Plus ... 20.43 -0.0 -0.0% 0.0 213.48 Bond
FCOR Fidelity Corporate Bond ETF 45.13 0.11 +0.23% 0.02 212.11 Bond
XEMD BondBloxx JP Morgan USD Emerging ... 40.92 0.12 +0.29% 0.0 210.74 Bond
OBIL US Treasury 12 Month Bill ... 49.86 0.02 +0.03% 0.08 209.41 Bond
JMSI JPMorgan Sustainable Municipal Income ETF ... 49.78 0.21 +0.41% 0.01 209.39 Bond
FUMB First Trust Ultra Short Duration ... 20.04 0.01 +0.05% 0.04 207.41 Bond
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.79 -0.01 -0.06% 0.01 200.76 Bond
FLMI Franklin Dynamic Municipal Bond ETF 24.16 0.01 +0.05% 0.05 200.54 Bond
BSJR Invesco BulletShares 2027 High Yield ... 21.98 0.06 +0.26% 0.07 193.42 Bond
AGGH Simplify Aggregate Bond ETF 20.5 0.02 +0.12% 0.02 189.64 Bond
IBTM iShares iBonds Dec 2032 Term ... 21.91 0.05 +0.21% 0.03 189.52 Bond
MUSI American Century Multisector Income ETF 42.58 0.15 +0.35% 0.0 189.48 Bond
CARY Angel Oak Income ETF 20.34 0.02 +0.1% 0.13 189.37 Bond
SPSK SP Funds Dow Jones Global ... 17.54 0.02 +0.11% 0.01 188.99 Bond
VCRB Vanguard Core Bond ETF 74.5 0.16 +0.22% 0.03 185.5 Bond
GOVZ iShares 25+ Year Treasury STRIPS ... 10.16 0.07 +0.74% 0.11 185.0 Bond
PTBD Pacer Trendpilot US Bond ETF 20.02 0.06 +0.31% 0.01 178.2 Bond
BSMQ Invesco BulletShares 2026 Municipal Bond ... 23.44 0.01 +0.06% 0.03 178.11 Bond
BSJS Invesco BulletShares 2028 High Yield ... 21.36 0.08 +0.38% 0.09 177.29 Bond
BYLD iShares Yield Optimized Bond ETF 21.94 0.05 +0.23% 0.08 176.62 Bond
IBTL iShares iBonds Dec 2031 Term ... 19.54 0.04 +0.19% 0.01 175.87 Bond
JMHI JPMorgan High Yield Municipal ETF ... 49.24 -0.03 -0.06% 0.02 172.36 Bond
STOT SPDR DoubleLine Short Duration Total ... 46.68 -0.0 -0.0% 0.01 170.38 Bond
AGZD WisdomTree Interest Rate Hedged U.S. ... 22.2 0.02 +0.09% 0.04 167.61 Bond
BNDC FlexShares Core Select Bond Fund ... 21.48 0.05 +0.23% 0.01 167.51 Bond
HYZD WisdomTree Interest Rate Hedged High ... 21.99 0.08 +0.37% 0.07 167.12 Bond
IMTB ishares Core 5-10 Year USD ... 41.67 0.09 +0.22% 0.04 166.68 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.6 0.01 +0.01% 0.02 166.63 Bond
OPER ClearShares Ultra-Short Maturity ETF 100.09 0.01 +0.01% 0.01 165.15 Bond
IBTO iShares iBonds Dec 2033 Term ... 23.45 0.06 +0.25% 0.01 164.13 Bond
LQDW iShares Investment Grade Corporate Bond ... 28.28 0.04 +0.16% 0.01 164.05 Bond
FEMB First Trust Emerging Markets Local ... 27.21 0.1 +0.37% 0.08 161.9 Bond
IBND SPDR Bloomberg International Corporate Bond ... 28.67 0.1 +0.35% 0.02 160.55 Bond
PAAA PGIM AAA CLO ETF 50.96 0.01 +0.02% 0.01 155.43 Bond
SOF Amplify Samsung SOFR ETF 100.22 -0.0 -0.0% 0.0 155.35 Bond
FIIG First Trust Intermediate Duration Investment ... 20.05 0.09 +0.45% 0.05 154.39 Bond
TBUX T. Rowe Price Ultra Short-Term ... 49.24 0.0 0.0% 0.04 153.88 Bond
HYBL SPDR Blackstone High Income ETF 28.15 0.09 +0.32% 0.01 153.42 Bond
BWZ SPDR Bloomberg Short Term International ... 25.77 -0.11 -0.41% 0.01 152.04 Bond
OACP OneAscent Core Plus Bond ETF 22.22 0.05 +0.25% 0.01 151.06 Bond
SCYB Schwab High Yield Bond ETF 51.27 0.14 +0.27% 0.03 146.12 Bond
FTSD Franklin Short Duration U.S. Government ... 89.73 0.02 +0.02% 0.0 145.9 Bond
FLTB Fidelity Limited Term Bond ETF 48.6 0.06 +0.12% 0.01 143.38 Bond
MINO PIMCO Municipal Income Opportunities Active ... 44.97 -0.06 -0.13% 0.02 143.0 Bond
EMBD Global X Emerging Markets Bond ... 22.29 0.17 +0.77% 0.08 142.66 Bond
AVMU Avantis Core Municipal Fixed Income ... 46.12 0.12 +0.27% 0.0 140.68 Bond
TFLR T. Rowe Price Floating Rate ... 51.58 0.13 +0.25% 0.02 139.27 Bond
HYHG ProShares High Yield-Interest Rate Hedged ... 64.38 0.17 +0.27% 0.0 136.8 Bond
XSVN BondBloxx Bloomberg Seven Year Target ... 45.96 0.11 +0.24% 0.01 136.03 Bond
TBF Proshares Short 20+ Year Treasury 24.92 -0.1 -0.4% 0.18 135.81 Bond
PGHY Invesco Global ex-US High Yield ... 19.44 0.12 +0.62% 0.06 135.11 Bond
GHYB Goldman Sachs Access High Yield ... 43.58 0.14 +0.32% 0.01 132.92 Bond
GHYG iShares US & Intl High ... 43.42 0.03 +0.07% 0.01 130.26 Bond
DCRE DoubleLine Commercial Real Estate ETF 51.1 -0.01 -0.01% 0.01 129.8 Bond
BUCK Simplify Stable Income ETF 24.53 0.06 +0.25% 0.04 129.4 Bond
HYFI AB High Yield ETF 36.1 0.06 +0.17% 0.04 127.76 Bond
PHYD Putnam ESG High Yield ETF 50.08 0.08 +0.15% 0.01 127.69 Bond
HYXF iShares ESG Advanced High Yield ... 44.8 0.17 +0.38% 0.01 127.68 Bond
APMU ActivePassive Intermediate Municipal Bond ETF 24.57 -0.02 -0.07% 0.0 127.15 Bond
XTEN BondBloxx Bloomberg Ten Year Target ... 44.61 0.16 +0.36% 0.02 126.69 Bond
BSMR Invesco BulletShares 2027 Municipal Bond ... 23.45 -0.0 -0.02% 0.01 126.6 Bond
EVSM Eaton Vance Short Duration Municipal ... 49.8 0.02 +0.03% 0.0 125.88 Bond
SEIX Virtus Seix Senior Loan ETF 23.81 0.03 +0.13% 0.04 125.0 Bond
SIHY Harbor Scientific Alpha High-Yield ETF 44.66 0.19 +0.43% 0.01 124.54 Bond
PICB Invesco International Corporate Bond ETF 21.82 -0.0 -0.02% 0.01 124.4 Bond
RVNU Xtrackers Municipal Infrastructure Revenue Bond ... 25.12 -0.01 -0.04% 0.02 124.37 Bond
PHYL PGIM Active High Yield Bond ... 34.24 0.11 +0.31% 0.0 124.11 Bond
UCRD VictoryShares Corporate Bond ETF 20.52 0.07 +0.34% 0.0 123.15 Bond
VPLS Vanguard Core Plus Bond ETF 74.79 0.24 +0.32% 0.01 122.65 Bond
GTIP Goldman Sachs Access Inflation Protected ... 48.15 0.11 +0.24% 0.0 117.96 Bond
OWNS CCM Affordable Housing MBS ETF 16.45 0.03 +0.2% 0.03 115.15 Bond
IGBH iShares Interest Rate Hedged Long-Term ... 24.58 0.05 +0.2% 0.02 111.84 Bond
TOTR T. Rowe Price Total Return ... 39.22 0.04 +0.11% 0.0 111.78 Bond
FLMB Franklin Municipal Green Bond ETF ... 23.65 0.05 +0.21% 0.0 109.97 Bond
HSRT Hartford AAA CLO ETF 38.96 0.07 +0.17% 0.01 107.14 Bond
CDX Simplify High Yield PLUS Credit ... 22.85 0.03 +0.14% 0.0 106.83 Bond
IBHG iShares iBonds 2027 Term High ... 22.0 0.06 +0.27% 0.01 105.6 Bond
AFIF Anfield Universal Fixed Income ETF 9.06 0.02 +0.17% 0.26 105.04 Bond
PZT Invesco New York AMT-Free Municipal ... 22.58 0.02 +0.11% 0.02 103.85 Bond
LDSF First Trust Low Duration Strategic ... 18.54 0.03 +0.16% 0.01 103.82 Bond
SIO Touchstone Strategic Income Opportunities ETF 24.91 0.03 +0.11% 0.0 103.39 Bond
SHYL Xtrackers Short Duration High Yield ... 43.95 0.07 +0.16% 0.01 103.28 Bond
XTWO BondBloxx Bloomberg Two Year Target ... 48.7 0.01 +0.02% 0.01 101.3 Bond
RIGS RiverFront Strategic Income Fund 22.48 0.05 +0.2% 0.01 100.58 Bond
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.23 0.02 +0.09% 0.01 99.89 Bond
BUXX Strive Enhanced Income Short Maturity ... 20.21 0.02 +0.1% 0.17 97.41 Bond
UTEN US Treasury 10 Year Note ... 42.45 0.13 +0.3% 0.03 97.21 Bond
BSMT Invesco BulletShares 2029 Municipal Bond ... 22.92 0.0 +0.02% 0.01 96.24 Bond
IBMR iShares iBonds Dec 2029 Term ... 24.87 -0.02 -0.08% 0.01 95.75 Bond
TIPZ PIMCO Broad US TIPS Index ... 52.2 0.12 +0.23% 0.01 95.53 Bond
HYMU BlackRock High Yield Muni Income ... 22.15 0.04 +0.18% 0.01 95.25 Bond
PIFI ClearShares Piton Intermediate Fixed Income ... 90.53 0.17 +0.19% 0.0 95.06 Bond
SJB ProShares Short High Yield 17.35 -0.03 -0.17% 0.08 94.56 Bond
NFLT Virtus Newfleet Multi-Sector Bond ETF 22.07 0.02 +0.09% 0.03 92.69 Bond
GRNB VanEck Green Bond ETF 23.23 0.01 +0.04% 0.0 91.76 Bond
PRFD PIMCO Preferred and Capital Securities ... 48.5 0.07 +0.14% 0.01 90.21 Bond
STXT Strive Total Return Bond ETF 19.59 0.05 +0.27% 0.02 89.53 Bond
TAGG T. Rowe Price QM U.S. ... 41.13 0.1 +0.23% 0.01 88.42 Bond
ICLO Invesco AAA CLO Floating Rate ... 25.62 0.02 +0.08% 0.06 87.11 Bond
EMTL SPDR DoubleLine Emerging Markets Fixed ... 41.75 0.06 +0.15% 0.0 85.59 Bond
BSMU Invesco BulletShares 2030 Municipal Bond ... 21.75 -0.01 -0.06% 0.01 84.82 Bond
ELD WisdomTree Emerging Markets Local Debt ... 26.67 0.14 +0.52% 0.06 84.0 Bond
IQHI IQ MacKay ESG High Income ... 26.05 0.09 +0.35% 0.0 83.36 Bond
PULT Putnam ESG Ultra Short ETF 50.4 0.03 +0.07% 0.02 83.16 Bond
NUHY Nuveen ESG High Yield Corporate ... 20.76 0.03 +0.14% 0.02 83.04 Bond
UBT ProShares Ultra 20+ Year Treasury 17.64 0.26 +1.5% 0.05 82.03 Bond
XFIV BondBloxx Bloomberg Five Year Target ... 47.36 0.06 +0.13% 0.0 80.99 Bond
ISHG iShares 1-3 Year International Treasury ... 68.9 -0.2 -0.28% 0.0 79.23 Bond
MBSD FlexShares Disciplined Duration MBS Index ... 20.02 0.09 +0.45% 0.02 79.08 Bond
BRTR BlackRock Total Return ETF 49.31 0.14 +0.28% 0.01 78.9 Bond
TUSI Touchstone Ultra Short Income ETF 25.3 0.01 +0.04% 0.0 78.53 Bond
AOHY Angel Oak High Yield Opportunities ... 10.87 0.02 +0.23% 0.01 77.05 Bond
IG Principal Investment Grade Corporate Active ... 20.08 0.07 +0.35% 0.01 76.3 Bond
IBHH iShares iBonds 2028 Term High ... 22.98 0.07 +0.31% 0.01 74.69 Bond
BKUI BNY Mellon Ultra Short Income ... 49.51 0.01 +0.02% 0.0 74.27 Bond
CRDT Simplify Opportunistic Income ETF 24.95 -0.03 -0.12% 0.0 74.23 Bond
FCVT First Trust SSI Strategic Convertible ... 33.18 0.13 +0.39% 0.04 73.0 Bond
FTRB Federated Hermes Total Return Bond ... 24.25 0.02 +0.1% 0.0 72.75 Bond
DYLD LeaderShares Dynamic Yield ETF 22.28 0.05 +0.21% 0.0 72.41 Bond
VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF 99.0 -0.05 -0.05% 0.01 66.83 Bond
FIBR iShares U.S. Fixed Income Balanced ... 84.89 0.14 +0.16% 0.0 63.66 Bond
HYGW iShares High Yield Corporate Bond ... 33.03 0.09 +0.27% 0.01 63.58 Bond
PFRL PGIM Floating Rate Income ETF 50.69 0.1 +0.2% 0.03 63.37 Bond
TBJL Innovator 20+ Year Treasury Bond ... 19.19 0.1 +0.54% 0.0 63.32 Bond
BSMW Invesco BulletShares 2032 Municipal Bond ... 25.06 0.02 +0.08% 0.0 62.65 Bond
FIGB Fidelity Investment Grade Bond ETF 41.54 0.05 +0.13% 0.01 62.31 Bond
BAMU Brookstone Ultra-Short Bond ETF 25.36 0.02 +0.1% 0.01 62.14 Bond
XHYI BondBloxx USD High Yield Bond ... 37.48 0.07 +0.18% 0.0 61.84 Bond
VTEC Vanguard California Tax-Exempt Bond ETF 98.88 -0.04 -0.04% 0.03 61.8 Bond
XFLX FundX Flexible ETF 23.98 0.07 +0.29% 0.0 60.77 Bond
OVT Overlay Shares Short Term Bond ... 21.55 0.1 +0.46% 0.01 60.34 Bond
TFJL Innovator 20+ Year Treasury Bond ... 19.54 -0.01 -0.07% 0.0 59.6 Bond
MSTI Madison Short Term Strategic Income ... 20.15 0.02 +0.1% 0.0 59.44 Bond
TSEC Touchstone Securitized Income ETF 25.78 -0.02 -0.08% 0.0 59.31 Bond
TTT ProShares UltraPro Short 20+ Year ... 85.1 -1.59 -1.83% 0.01 59.03 Bond
BSMV Invesco BulletShares 2031 Municipal Bond ... 20.93 -0.01 -0.05% 0.01 58.6 Bond
XHYE BondBloxx USD High Yield Bond ... 38.82 0.09 +0.24% 0.0 58.32 Bond
GEMD Goldman Sachs Access Emerging Markets ... 39.95 0.11 +0.27% 0.0 57.93 Bond
XBB BondBloxx BB-Rated USD High Yield ... 39.65 0.17 +0.42% 0.0 57.49 Bond
DEED First Trust TCW Securitized Plus ... 20.02 0.1 +0.48% 0.07 57.05 Bond
LQIG SPDR MarketAxess Investment Grade 400 ... 92.76 0.33 +0.35% 0.0 55.66 Bond
BAMB Brookstone Intermediate Bond ETF 25.36 0.03 +0.12% 0.01 54.78 Bond
HSUN Hartford Sustainable Income ETF 33.19 0.04 +0.11% 0.0 54.77 Bond
BSJT Invesco BulletShares 2029 High Yield ... 20.9 0.1 +0.48% 0.02 54.34 Bond
EMCB WisdomTree Emerging Markets Corporate Bond ... 63.74 0.28 +0.45% 0.0 54.18 Bond
RISR FolioBeyond Alternative Income and Interest ... 34.49 -0.14 -0.4% 0.0 54.15 Bond
CLOX Panagram AAA CLO ETF 25.55 0.01 +0.04% 0.01 53.65 Bond
PBTP Invesco 0-5 Yr US TIPS ... 25.06 0.0 0.0% 0.01 53.63 Bond
PFIG Invesco Fundamental Investment Grade Corporate ... 23.04 0.04 +0.17% 0.0 52.99 Bond
XCCC BondBloxx CCC-Rated USD High Yield ... 37.81 0.1 +0.27% 0.01 52.93 Bond
SBND Columbia Short Duration Bond ETF 18.16 0.03 +0.17% 0.0 52.68 Bond
IHYF Invesco High Yield Bond Factor ... 21.95 0.06 +0.28% 0.0 52.24 Bond
XTRE BondBloxx Bloomberg Three Year Target ... 48.25 0.02 +0.04% 0.0 52.11 Bond
SFIG WisdomTree U.S. Short Term Corporate ... 47.24 0.04 +0.1% 0.01 51.97 Bond
CVSB Calvert Ultra-Short Investment Grade ETF 50.52 0.03 +0.05% 0.0 51.78 Bond
CPLS AB Core Plus Bond ETF 34.46 0.07 +0.21% 0.0 51.69 Bond
MAGG Madison Aggregate Bond ETF 19.84 0.03 +0.15% 0.0 51.67 Bond
TAXX BondBloxx IR+M Tax-Aware Short Duration ... 49.95 0.03 +0.05% 0.0 51.45 Bond
THYF T. Rowe Price U.S. High ... 51.01 0.06 +0.12% 0.0 51.01 Bond
VETZ Academy Veteran Impact ETF 19.59 0.06 +0.33% 0.0 50.93 Bond
CGSM Capital Group Short Duration Municipal ... 25.7 0.01 +0.04% 0.01 50.89 Bond
MBND SPDR Nuveen Municipal Bond ETF 27.18 -0.02 -0.09% 0.0 48.91 Bond
JHCB John Hancock Corporate Bond ETF 20.6 0.05 +0.25% 0.05 48.41 Bond
HYXU iShares International High Yield Bond ... 48.18 -0.08 -0.16% 0.0 48.18 Bond
BBCB JPMorgan BetaBuilders USD Investment Grade ... 44.19 0.15 +0.35% 0.0 47.51 Bond
IIGD Invesco Investment Grade Defensive ETF 23.73 0.04 +0.17% 0.0 47.46 Bond
MTGP WisdomTree Mortgage Plus Bond Fund 42.2 0.04 +0.09% 0.02 46.42 Bond
ARCM Arrow Reserve Capital Management ETF 100.46 0.02 +0.02% 0.0 46.21 Bond
XHYC BondBloxx USD High Yield Bond ... 36.96 0.18 +0.49% 0.0 46.2 Bond
RINC AXS Real Estate Income ETF 22.79 0.24 +1.06% 0.01 46.04 Bond
BSJU Invesco BulletShares 2030 High Yield ... 25.25 0.11 +0.43% 0.01 45.45 Bond
OVB Overlay Shares Core Bond ETF 19.93 0.18 +0.92% 0.01 45.35 Bond
LQDI iShares Inflation Hedged Corporate Bond ... 25.48 0.09 +0.35% 0.0 44.59 Bond
XHYF BondBloxx USD High Yield Bond ... 36.66 0.08 +0.21% 0.0 43.99 Bond
HYRM Xtrackers Risk Managed USD High ... 22.89 0.1 +0.43% 0.01 42.93 Bond
PAB PGIM Active Aggregate Bond ETF 40.85 0.09 +0.23% 0.0 42.89 Bond
BRLN BlackRock Floating Rate Loan ETF 52.51 -0.07 -0.13% 0.0 42.01 Bond
FFIU UVA Unconstrained Medium-Term Fixed Income ... 21.18 0.09 +0.45% 0.0 41.31 Bond
IBHI iShares iBonds 2029 Term High ... 22.89 0.05 +0.22% 0.0 41.19 Bond
TYD Direxion Daily 7-10 Year Treasury ... 23.47 0.15 +0.66% 0.03 41.07 Bond
MBSF Regan Floating Rate MBS ETF 25.25 0.04 +0.16% 0.0 41.03 Bond
QCON American Century Quality Convertible Securities ... 41.84 -0.01 -0.04% 0.0 41.0 Bond
BEMB iShares J.P. Morgan Broad USD ... 51.21 0.15 +0.29% 0.0 40.97 Bond
JHMB John Hancock Mortgage-Backed Securities ETF 20.95 0.0 0.0% 0.0 40.33 Bond
FEIG FlexShares ESG & Climate Investment ... 39.98 0.14 +0.34% 0.0 39.98 Bond
WABF Western Asset Bond ETF 24.88 0.06 +0.24% 0.0 39.81 Bond
MBNE SPDR Nuveen Municipal Bond ESG ... 29.43 -0.02 -0.07% 0.0 39.73 Bond
PVI Invesco Floating Rate Municipal Income ... 24.82 0.02 +0.08% 0.01 39.7 Bond
TYA Simplify Intermediate Term Treasury Futures ... 12.22 0.07 +0.6% 0.04 39.7 Bond
SSFI Day Hagan/Ned Davis Research Smart ... 20.72 0.02 +0.12% 0.0 39.37 Bond
EVSB Eaton Vance Ultra-Short Income ETF 50.56 0.01 +0.02% 0.0 39.18 Bond
HYSA BondBloxx USD High Yield Bond ... 14.66 -0.06 -0.41% 0.03 39.0 Bond
EFIX First Trust TCW Emerging Markets ... 15.92 0.09 +0.55% 0.0 38.2 Bond
SHAG WisdomTree Yield Enhanced U.S. Short-Term ... 46.63 0.02 +0.04% 0.0 37.3 Bond
JHPI John Hancock Preferred Income ETF 21.9 0.0 0.0% 0.01 37.23 Bond
WBND Western Asset Total Return ETF 19.51 0.08 +0.39% 0.01 37.07 Bond
OBND SPDR Loomis Sayles Opportunistic Bond ... 25.52 0.04 +0.14% 0.0 37.0 Bond
BSSX Invesco BulletShares 2033 Municipal Bond ... 25.69 0.02 +0.08% 0.0 35.97 Bond
RDFI Collaborative Investment Series Trust Rareview ... 22.43 0.09 +0.38% 0.0 35.88 Bond
FXED Sound Enhanced Fixed Income ETF 18.16 -0.11 -0.57% 0.01 35.42 Bond
PSDM PGIM Short Duration Multi-Sector Bond ... 50.31 0.01 +0.02% 0.0 35.22 Bond
XHYT BondBloxx USD High Yield Bond ... 33.11 0.06 +0.18% 0.0 34.77 Bond
FPFD Fidelity Preferred Securities & Income ... 21.02 0.03 +0.16% 0.0 34.67 Bond
AHYB American Century Select High Yield ... 44.94 0.13 +0.28% 0.0 33.71 Bond
LQDB iShares BBB Rated Corporate Bond ... 83.49 0.24 +0.29% 0.0 33.39 Bond
SIFI Harbor Scientific Alpha Income ETF 42.61 0.11 +0.26% 0.0 33.02 Bond
HISF First Trust High Income Strategic ... 43.1 0.09 +0.22% 0.0 32.33 Bond
MBS Angel Oak Mortgage-Backed Securities ETF 8.28 0.01 +0.12% 0.0 32.14 Bond
MNBD ALPS Intermediate Municipal Bond ETF 25.45 0.0 0.0% 0.0 31.81 Bond
MGOV First Trust Intermediate Government Opportunities ... 19.56 0.06 +0.31% 0.0 31.29 Bond
RMIF LHA Risk-Managed Income ETF 24.99 0.04 +0.17% 0.0 31.24 Bond
LKOR FlexShares Credit-Scored US Long Corporate ... 41.57 0.25 +0.61% 0.0 31.18 Bond
DFHY TrimTabs Donoghue Forlines Tactical High ... 20.76 0.04 +0.17% 0.0 30.63 Bond
XHYH BondBloxx USD High Yield Bond ... 34.01 0.15 +0.43% 0.0 30.61 Bond
THY Agility Shares Dynamic Tactical Income ... 22.17 0.0 +0.01% 0.01 30.48 Bond
IMSI Invesco Municipal Strategic Income ETF 50.69 0.03 +0.06% 0.0 30.41 Bond
IHY VanEck International High Yield Bond ... 20.27 -0.03 -0.13% 0.0 30.41 Bond
SDSI American Century Short Duration Strategic ... 50.62 0.02 +0.05% 0.0 30.37 Bond
SCRD Janus Henderson Sustainable Corporate Bond ... 40.43 0.16 +0.4% 0.0 30.32 Bond
NCPB Nuveen Core Plus Bond ETF 24.51 0.06 +0.25% 0.0 29.41 Bond
BNDD KraneShares Quadratic Deflation ETF 14.6 0.08 +0.54% 0.01 29.22 Bond
TAFM AB Tax-Aware Intermediate Municipal ETF 25.02 0.0 0.0% 0.0 28.78 Bond
DYFI IDX Dynamic Fixed Income ETF 24.34 -0.05 -0.21% 0.01 28.72 Bond
AEMB American Century Emerging Markets Bond ... 37.99 0.09 +0.22% 0.0 28.49 Bond
NUAG Nuveen Enhanced Yield U.S. Aggregate ... 20.33 0.03 +0.14% 0.04 28.47 Bond
XFIX F/m Opportunistic Income ETF 50.66 0.14 +0.28% 0.0 28.37 Bond
ADFI Anfield Dynamic Fixed Income ETF 8.38 0.02 +0.24% 0.03 28.07 Bond
TAFL AB Tax-Aware Long Municipal ETF 24.94 -0.0 -0.01% 0.0 27.44 Bond
FCSH Federated Hermes Short Duration Corporate ... 23.55 0.03 +0.12% 0.0 26.61 Bond
FHYS Federated Hermes Short Duration High ... 22.83 0.04 +0.19% 0.0 26.12 Bond
OGSP Obra High Grade Structured Products ... 10.08 0.01 +0.1% 0.0 25.8 Bond
MMCA IQ MacKay California Municipal Intermediate ... 21.42 0.0 +0.02% 0.0 25.7 Bond
PSH PGIM Short Duration HIgh Yield ... 50.34 0.04 +0.07% 0.0 25.17 Bond
RFCI Riverfront Dynamic Core Income ETF 21.85 0.02 +0.1% 0.0 24.58 Bond
EYEG AB Corporate Bond ETF 34.74 0.11 +0.32% 0.0 24.32 Bond
XTWY BondBloxx Bloomberg Twenty Year Target ... 39.11 0.24 +0.62% 0.0 24.25 Bond
CBON VanEck China Bond ETF 21.85 -0.06 -0.27% 0.01 24.04 Bond
BSJV Invesco BulletShares 2031 High Yield ... 25.67 0.07 +0.27% 0.0 23.1 Bond
BBLB JPMorgan BetaBuilders U.S. Treasury Bond ... 84.09 0.38 +0.45% 0.0 22.91 Bond
NUSA Nuveen ESG 1-5 Year U.S. ... 22.66 0.01 +0.02% 0.0 22.66 Bond
AAA Alternative Access First Priority CLO ... 25.14 0.0 0.0% 0.01 22.63 Bond
RHCB BNY Mellon Responsible Horizons Corporate ... 44.74 0.15 +0.33% 0.0 22.37 Bond
CA Xtrackers California Municipal Bond ETF 24.84 0.02 +0.1% 0.0 22.36 Bond
UTHY US Treasury 30 Year Bond ... 42.06 0.2 +0.48% 0.0 21.87 Bond
EVHY Eaton Vance High Yield ETF 52.39 0.18 +0.34% 0.0 20.96 Bond
EVIM Eaton Vance Intermediate Municipal Income ... 52.0 0.02 +0.05% 0.0 20.8 Bond
OVM Overlay Shares Municipal Bond ETF 21.69 0.11 +0.49% 0.01 20.72 Bond
IBHJ iShares iBonds 2030 Term High ... 25.68 0.1 +0.4% 0.02 20.54 Bond
FUSI American Century Multisector Floating Income ... 50.82 0.03 +0.06% 0.0 20.33 Bond
CALY BlackRock Short-Term California Muni Bond ... 50.12 0.0 0.0% 0.01 20.05 Bond
FSYD Fidelity Sustainable High Yield ETF 45.92 0.1 +0.23% 0.0 19.52 Bond
MINN Mairs & Power Minnesota Municipal ... 21.87 0.05 +0.23% 0.0 19.46 Bond
INMU BlackRock Intermediate Muni Income Bond ... 23.46 0.0 +0.02% 0.02 18.77 Bond
RTAI Rareview Tax Advantaged Income ETF 20.26 0.06 +0.3% 0.0 18.74 Bond
PST ProShares UltraShort 7-10 Year Treasury 24.95 -0.08 -0.32% 0.02 18.71 Bond
FMNY First Trust New York Municipal ... 26.59 0.03 +0.12% 0.0 18.61 Bond
UTWY US Treasury 20 Year Bond ... 43.62 0.23 +0.54% 0.0 18.32 Bond
SMI VanEck HIP Sustainable Muni ETF 45.6 0.01 +0.03% 0.0 18.24 Bond
UJB ProShares Ultra High Yield 67.15 0.39 +0.58% 0.0 18.13 Bond
UFIV US Treasury 5 Year Note ... 47.46 0.05 +0.1% 0.0 18.03 Bond
LSST Natixis Loomis Sayles Short Duration ... 23.78 0.05 +0.21% 0.0 17.84 Bond
TBX ProShares Short 7-10 Year Treasury 30.39 -0.09 -0.29% 0.02 16.72 Bond
IBIC iShares iBonds Oct 2026 Term ... 25.38 0.01 +0.04% 0.0 16.5 Bond
NUSB Nuveen Ultra Short Income ETF 25.1 0.01 +0.04% 0.0 16.31 Bond
TYO Direxion Daily 7-10 Year Treasury ... 15.48 -0.05 -0.33% 0.09 16.25 Bond
OOSP Obra Opportunistic Structured Products ETF 10.07 0.01 +0.1% 0.0 15.91 Bond
ZTRE F/M 3-Year Investment Grade Corporate ... 49.6 0.02 +0.05% 0.0 15.87 Bond
MFLX First Trust Flexible Municipal High ... 16.68 -0.01 -0.07% 0.02 15.85 Bond
THTA SoFi Enhanced Yield ETF 20.14 0.04 +0.17% 0.01 15.61 Bond
IBIB iShares iBonds Oct 2025 Term ... 25.46 0.01 +0.04% 0.0 15.28 Bond
FTCB First Trust Core Investment Grade ... 20.29 0.04 +0.19% 0.0 15.22 Bond
SCIO First Trust Structured Credit Income ... 20.09 0.0 +0.02% 0.0 15.07 Bond
NPFI Nuveen Preferred and Income ETF 25.08 0.03 +0.12% 0.0 15.04 Bond
CAAA First Trust Commercial Mortgage Opportunities ... 19.9 0.02 +0.1% 0.0 14.93 Bond
CPII Ionic Inflation Protection ETF 20.07 0.0 0.0% 0.0 14.55 Bond
FTBD Fidelity Tactical Bond ETF 47.62 0.05 +0.11% 0.0 14.29 Bond
BBSA JPMorgan Betabuilders 1-5 Year U.S. ... 47.04 0.01 +0.02% 0.02 14.11 Bond
UST ProShares Ultra 7-10 Year Treasury 40.38 0.12 +0.31% 0.01 13.93 Bond
IBID iShares iBonds Oct 2027 Term ... 25.29 0.02 +0.08% 0.0 13.91 Bond
TYLD Cambria Tactical Yield ETF 25.24 -0.02 -0.06% 0.0 13.88 Bond
IBIE iShares iBonds Oct 2028 Term ... 25.2 0.03 +0.12% 0.0 13.86 Bond
IBIJ iShares iBonds Oct 2033 Term ... 24.95 0.07 +0.3% 0.01 13.72 Bond
XB BondBloxx B-Rated USD High Yield ... 39.02 0.07 +0.17% 0.0 13.66 Bond
ZTEN F/M 10-Year Investment Grade Corporate ... 48.54 0.16 +0.33% 0.0 13.59 Bond
KHYB KraneShares Asia Pacific High Income ... 24.38 0.02 +0.07% 0.0 13.41 Bond
CVRT Calamos Convertible Equity Alternative ETF 26.65 0.15 +0.58% 0.04 13.33 Bond
WFIG WisdomTree U.S. Corporate Bond Fund 43.15 0.11 +0.26% 0.0 12.95 Bond
IBIA iShares iBonds Oct 2024 Term ... 25.42 0.0 +0.02% 0.0 12.71 Bond
MIG VanEck Moody's Analytics IG Corporate ... 20.68 0.06 +0.29% 0.0 12.4 Bond
USBF iShares USD Systematic Bond ETF 81.96 0.2 +0.24% 0.0 12.29 Bond
HYUP Xtrackers High Beta High Yield ... 40.39 0.12 +0.3% 0.0 12.12 Bond
ELQD iShares ESG Advanced Investment Grade ... 79.03 0.29 +0.37% 0.0 11.85 Bond
USFI BrandywineGLOBAL - U.S. Fixed Income ... 23.37 0.09 +0.37% 0.0 11.69 Bond
GHMS Goose Hollow Multi-Strategy Income ETF 25.28 -0.02 -0.08% 0.0 11.37 Bond
IBIF iShares iBonds Oct 2029 Term ... 25.22 0.02 +0.1% 0.0 11.35 Bond
FSBD Fidelity Sustainable Core Plus Bond ... 45.36 0.13 +0.28% 0.0 11.34 Bond
IBIG iShares iBonds Oct 2030 Term ... 25.16 0.05 +0.2% 0.0 11.32 Bond
IBII iShares iBonds Oct 2032 Term ... 24.94 0.07 +0.28% 0.0 11.22 Bond
XHYD BondBloxx USD High Yield Bond ... 36.98 0.08 +0.22% 0.0 11.09 Bond
WINC Western Asset Short Duration Income ... 23.76 0.01 +0.02% 0.0 10.69 Bond
SDCP Virtus Newfleet Short Duration Core ... 25.53 0.01 +0.04% 0.0 10.21 Bond
HIYS Invesco High Yield Select ETF 25.14 0.07 +0.26% 0.0 10.06 Bond
CCSB Carbon Collective Short Duration Green ... 20.08 0.01 +0.05% 0.0 10.04 Bond
ZTWO F/M 2-Year Investment Grade Corporate ... 49.82 0.01 +0.01% 0.0 9.96 Bond
GMUN Goldman Sachs Community Municipal Bond ... 49.32 -0.02 -0.03% 0.0 9.86 Bond
ISDB Invesco Short Duration Bond ETF 24.65 0.01 +0.04% 0.0 9.86 Bond
BNDI NEOS Enhanced Income Aggregate Bond ... 46.13 0.11 +0.24% 0.0 9.69 Bond
VABS Virtus Newfleet ABS/MBS ETF 23.81 -0.02 -0.06% 0.04 9.52 Bond
GSIG Goldman Sachs Access Investment Grade ... 46.25 0.05 +0.11% 0.0 9.25 Bond
VEMY Virtus Stone Harbor Emerging Markets ... 26.3 0.04 +0.17% 0.0 9.21 Bond
STBF Performance Trust Short Term Bond ... 24.92 -0.01 -0.02% 0.0 8.97 Bond
IBIH iShares iBonds Oct 2031 Term ... 25.09 0.06 +0.26% 0.0 8.78 Bond
FDTB Foundations Dynamic Income ETF 9.56 0.01 +0.05% 0.0 8.6 Bond
HYTR CP High Yield Trend ETF 21.21 0.06 +0.27% 0.0 8.48 Bond
MBBB VanEck Moody's Analytics BBB Corporate ... 20.73 0.06 +0.28% 0.0 8.29 Bond
UTRE US Treasury 3 Year Note ... 48.4 0.02 +0.03% 0.0 6.29 Bond
AGRH iShares Interest Rate Hedged U.S. ... 25.94 0.02 +0.06% 0.01 5.19 Bond
USVN US Treasury 7 Year Note ... 46.58 0.08 +0.17% 0.0 5.12 Bond
STAX Macquarie Tax-Free USA Short Term ... 25.09 0.0 0.0% 0.0 5.02 Bond
BBBI BondBloxx BBB Rated 5-10 Year ... 48.96 0.16 +0.33% 0.0 4.9 Bond
BBBL BondBloxx BBB Rated 10+ Year ... 47.33 0.31 +0.65% 0.0 4.73 Bond
BBIB JPMorgan BetaBuilders U.S. Treasury Bond ... 94.87 0.12 +0.13% 0.0 4.03 Bond
WTBN WisdomTree Bianco Total Return Fund 24.26 0.08 +0.32% 0.0 3.88 Bond
FSLD Fidelity Sustainable Low Duration Bond ... 49.94 0.02 +0.03% 0.0 3.75 Bond
FLUD Franklin Ultra Short Bond ETF ... 24.88 0.0 +0.02% 0.0 3.73 Bond
ZTAX X-Square Municipal Income Tax Free ... 26.48 -0.15 -0.56% 0.01 3.42 Bond
VSHY Virtus Newfleet Short Duration High ... 21.21 0.04 +0.17% 0.0 3.27 Bond
FSEC Fidelity Investment Grade Securitized ETF 41.06 0.15 +0.37% 0.0 3.08 Bond
JOJO ATAC Credit Rotation ETF 13.64 0.06 +0.41% 0.0 3.07 Bond
BBSB JPMorgan BetaBuilders U.S. Treasury Bond ... 97.51 0.0 0.0% 0.0 2.93 Bond
USIN WisdomTree 7-10 Year Laddered Treasury ... 48.25 0.12 +0.25% 0.0 2.89 Bond
HYGI iShares Inflation Hedged High Yield ... 26.01 0.07 +0.27% 0.0 2.6 Bond
FAIL Cambria Global Tail Risk ETF 16.66 0.2 +1.22% 0.0 2.5 Bond
LAPR Innovator Premium Income 15 Buffer ... 24.97 0.07 +0.28% 0.0 2.5 Bond
BBBS BondBloxx BBB Rated 1-5 Year ... 49.69 0.04 +0.08% 0.0 2.48 Bond
CHAI Defiance Israel Bond ETF 24.29 0.08 +0.34% 0.0 2.43 Bond
AGIH iShares Inflation Hedged U.S. Aggregate ... 24.12 0.06 +0.25% 0.0 2.41 Bond
IRVH Global X Interest Rate Volatility ... 20.34 0.02 +0.08% 0.0 1.63 Bond
KDRN Kingsbarn Tactical Bond ETF 22.82 0.03 +0.13% 0.0 1.14 Bond
BBIP JPMorgan BetaBuilders U.S. TIPS 0-5 ... 97.19 0.06 +0.06% 0.0 0.97 Bond
INC VanEck Dynamic High Income ETF 26.32 0.07 +0.26% 0.0 0.79 Bond
USSH WisdomTree 1-3 Year Laddered Treasury ... 49.68 0.01 +0.02% 0.0 0.5 Bond
© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy