Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
XOM Exxon Mobil Corporation 118.44 2.29 +1.97% 17.13 531,313.28 Energy Minerals Integrated Oil
CVX Chevron Corporation 165.45 2.91 +1.79% 6.3 304,918.74 Energy Minerals Integrated Oil
SHEL Shell Plc Sponsored ADR 73.55 0.92 +1.27% 2.81 234,795.87 Energy Minerals Integrated Oil
TTE TotalEnergies SE Sponsored ADR 73.71 1.56 +2.16% 1.01 175,934.45 Energy Minerals Integrated Oil
COP ConocoPhillips 123.39 0.33 +0.27% 5.38 144,308.79 Energy Minerals Oil & Gas Production
BP BP p.l.c. Sponsored ADR 38.04 0.51 +1.36% 6.75 106,410.09 Energy Minerals Integrated Oil
EQNR Equinor ASA Sponsored ADR 28.56 0.43 +1.53% 2.58 85,768.66 Energy Minerals Integrated Oil
CNQ Canadian Natural Resources Limited 77.53 0.43 +0.56% 1.27 83,022.61 Energy Minerals Oil & Gas Production
EOG EOG Resources, Inc. 130.56 0.73 +0.56% 3.66 75,034.22 Energy Minerals Oil & Gas Production
MPC Marathon Petroleum Corporation 182.93 2.0 +1.11% 1.28 64,451.81 Energy Minerals Oil Refining/Marketing
PBR Petroleo Brasileiro SA Sponsored ... 17.22 0.1 +0.58% 15.6 64,079.53 Energy Minerals Integrated Oil
PSX Phillips 66 147.72 0.78 +0.53% 2.16 62,626.21 Energy Minerals Oil Refining/Marketing
OXY Occidental Petroleum Corporation 64.24 0.56 +0.88% 4.97 56,957.55 Energy Minerals Integrated Oil
E Eni S.p.A. Sponsored ADR 32.33 0.35 +1.09% 0.23 53,093.79 Energy Minerals Oil Refining/Marketing
VLO Valero Energy Corporation 158.87 1.8 +1.15% 1.66 51,949.91 Energy Minerals Oil Refining/Marketing
SU Suncor Energy Inc. 40.14 1.1 +2.82% 4.15 51,661.11 Energy Minerals Integrated Oil
HES Hess Corporation 159.95 2.29 +1.45% 1.73 49,282.03 Energy Minerals Integrated Oil
PBR.A Petroleo Brasileiro SA Sponsored ... 16.15 -0.01 -0.06% 4.17 45,236.5 Energy Minerals Integrated Oil
CVE Cenovus Energy Inc. 20.77 0.02 +0.1% 4.28 38,878.71 Energy Minerals Integrated Oil
IMO Imperial Oil Limited 70.03 0.53 +0.76% 0.21 37,524.65 Energy Minerals Integrated Oil
FANG Diamondback Energy, Inc. 203.72 0.5 +0.25% 1.03 36,332.18 Energy Minerals Oil & Gas Production
WDS Woodside Energy Group Ltd ... 18.58 0.23 +1.25% 1.01 35,278.77 Energy Minerals Oil & Gas Production
DVN Devon Energy Corporation 50.85 0.29 +0.57% 4.43 32,137.2 Energy Minerals Integrated Oil
TECK Teck Resources Limited Class ... 51.32 1.73 +3.49% 4.49 26,178.33 Energy Minerals Coal
EC Ecopetrol SA Sponsored ADR 11.75 0.01 +0.09% 1.66 24,156.06 Energy Minerals Integrated Oil
CTRA Coterra Energy Inc. 28.49 0.42 +1.5% 5.03 21,203.2 Energy Minerals Integrated Oil
EQT EQT Corporation 40.02 0.11 +0.28% 3.93 17,672.51 Energy Minerals Integrated Oil
MRO Marathon Oil Corporation 27.19 0.21 +0.78% 5.47 15,336.13 Energy Minerals Integrated Oil
OVV Ovintiv Inc 50.9 -0.01 -0.02% 3.19 13,589.32 Energy Minerals Integrated Oil
CHK Chesapeake Energy Corporation 88.3 -0.07 -0.08% 1.4 11,571.58 Energy Minerals Integrated Oil
DINO HF Sinclair Corporation 57.73 0.78 +1.37% 1.87 11,463.35 Energy Minerals Oil Refining/Marketing
APA APA Corporation 30.88 0.37 +1.21% 4.54 11,462.42 Energy Minerals Integrated Oil
AR Antero Resources Corporation 34.39 0.37 +1.09% 2.97 10,688.65 Energy Minerals Oil & Gas Production
YPF YPF SA Sponsored ADR ... 24.38 -0.08 -0.33% 1.84 9,587.7 Energy Minerals Integrated Oil
PR Permian Resources Corporation Class ... 17.02 -0.25 -1.45% 9.59 9,207.0 Energy Minerals Integrated Oil
RRC Range Resources Corporation 36.91 -0.06 -0.16% 2.96 8,955.36 Energy Minerals Oil & Gas Production
MTDR Matador Resources Company 65.0 0.76 +1.18% 0.84 8,110.72 Energy Minerals Integrated Oil
SWN Southwestern Energy Company 7.31 0.05 +0.69% 9.01 8,061.8 Energy Minerals Integrated Oil
CIVI Civitas Resources, Inc. 78.16 1.19 +1.55% 1.23 7,823.14 Energy Minerals Integrated Oil
IEP Icahn Enterprises L.P. 18.03 -0.53 -2.86% 0.86 7,735.47 Energy Minerals Oil Refining/Marketing
CHRD Chord Energy Corporation 181.57 1.35 +0.75% 0.52 7,546.61 Energy Minerals Integrated Oil
MUR Murphy Oil Corporation 44.95 0.35 +0.78% 0.96 6,858.3 Energy Minerals Oil & Gas Production
PBF PBF Energy, Inc. Class ... 49.87 -0.39 -0.78% 2.13 5,912.79 Energy Minerals Oil Refining/Marketing
SM SM Energy Company 50.93 0.3 +0.59% 1.06 5,858.79 Energy Minerals Oil & Gas Production
CPG Crescent Point Energy Corp. 8.8 0.07 +0.8% 3.5 5,455.56 Energy Minerals Integrated Oil
NFG National Fuel Gas Company 56.42 0.56 +1.0% 0.34 5,186.01 Energy Minerals Integrated Oil
MGY Magnolia Oil & Gas ... 26.5 0.62 +2.4% 2.48 4,834.22 Energy Minerals Oil & Gas Production
VIST Vista Energy SAB de ... 46.24 0.12 +0.26% 0.37 4,400.4 Energy Minerals Oil & Gas Production
NOG Northern Oil and Gas, ... 40.77 0.37 +0.92% 0.98 4,120.03 Energy Minerals Oil & Gas Production
ERF Enerplus Corporation 20.11 0.08 +0.4% 1.88 4,107.39 Energy Minerals Integrated Oil
AMR Alpha Metallurgical Resources, Inc. 298.77 -1.72 -0.57% 0.18 3,886.17 Energy Minerals Coal
CNX CNX Resources Corporation 23.68 0.12 +0.51% 1.4 3,628.85 Energy Minerals Integrated Oil
VNOM Viper Energy, Inc. 37.82 0.6 +1.61% 0.52 3,457.65 Energy Minerals Integrated Oil
CRC California Resources Corp 50.19 0.1 +0.2% 0.74 3,451.15 Energy Minerals Integrated Oil
HCC Warrior Met Coal, Inc. 65.93 1.11 +1.71% 0.53 3,448.19 Energy Minerals Coal
BTE Baytex Energy Corp. 3.74 0.03 +0.81% 7.46 3,073.16 Energy Minerals Integrated Oil
CRK Comstock Resources, Inc. 10.3 0.17 +1.68% 1.98 3,009.68 Energy Minerals Oil & Gas Production
CVI CVR Energy, Inc. 29.79 0.4 +1.36% 0.95 2,994.81 Energy Minerals Oil Refining/Marketing
ARCH Arch Resources, Inc. Class ... 162.14 2.21 +1.38% 0.21 2,937.4 Energy Minerals Coal
KOS Kosmos Energy Ltd. 6.17 0.16 +2.66% 20.81 2,909.45 Energy Minerals Integrated Oil
ARLP Alliance Resource Partners, L.P. 22.64 0.19 +0.85% 0.47 2,898.68 Energy Minerals Coal
BTU Peabody Energy Corporation 22.22 0.3 +1.37% 1.79 2,852.24 Energy Minerals Coal
HESM Hess Midstream LP Class ... 35.07 -0.01 -0.03% 0.64 2,802.84 Energy Minerals Integrated Oil
GPOR Gulfport Energy Corp 152.97 -1.43 -0.93% 0.25 2,772.08 Energy Minerals Oil & Gas Production
CEIX CONSOL Energy Inc 87.88 2.17 +2.53% 0.42 2,582.62 Energy Minerals Coal
TALO Talos Energy, Inc. 12.9 0.1 +0.78% 1.66 2,372.56 Energy Minerals Oil & Gas Production
XPRO Expro Group Holdings N.V. 20.04 0.24 +1.21% 0.48 2,215.17 Energy Minerals Oil & Gas Production
HPK HighPeak Energy Inc 15.71 1.37 +9.55% 0.99 2,017.49 Energy Minerals Oil & Gas Production
VET Vermilion Energy Inc. 12.19 0.19 +1.58% 0.73 1,960.15 Energy Minerals Oil & Gas Production
MNR Mach Natural Resources LP 20.19 0.06 +0.3% 0.1 1,918.05 Energy Minerals Integrated Oil
VTLE Vital Energy, Inc. 51.39 -1.69 -3.18% 1.5 1,884.05 Energy Minerals Oil & Gas Production
DK Delek US Holdings Inc 28.0 0.16 +0.57% 0.92 1,792.54 Energy Minerals Oil Refining/Marketing
NEXT NextDecade Corp. 6.84 0.27 +4.11% 1.6 1,764.07 Energy Minerals Oil & Gas Production
PARR Par Pacific Holdings Inc 29.62 0.55 +1.89% 0.94 1,757.67 Energy Minerals Oil Refining/Marketing
CLMT Calumet Specialty Products Partners, ... 16.16 0.05 +0.31% 0.12 1,296.41 Energy Minerals Oil Refining/Marketing
NRP Natural Resource Partners L.P. 89.67 -0.26 -0.29% 0.04 1,162.13 Energy Minerals Coal
CRGY Crescent Energy Company Class ... 12.56 0.24 +1.95% 2.08 1,150.61 Energy Minerals Integrated Oil
SXC SunCoke Energy, Inc. 10.45 0.14 +1.36% 0.42 878.59 Energy Minerals Coal
SBOW SilverBow Resources Inc 34.07 -0.1 -0.29% 0.27 870.1 Energy Minerals Oil & Gas Production
GRNT Granite Ridge Resources, Inc. 6.58 0.04 +0.61% 0.33 860.3 Energy Minerals Oil & Gas Production
CLB Core Laboratories Inc. 17.09 0.65 +3.95% 0.33 801.52 Energy Minerals Oil & Gas Production
SOC Sable Offshore Corp. 11.05 0.49 +4.64% 0.17 715.36 Energy Minerals Integrated Oil
VTS Vitesse Energy, Inc. 24.19 -0.64 -2.58% 0.23 712.51 Energy Minerals Oil & Gas Production
REPX Riley Exploration Permian Inc 27.72 1.61 +6.17% 0.16 676.66 Energy Minerals Integrated Oil
DEC Diversified Energy Company PLC 14.12 0.02 +0.14% 0.15 671.45 Energy Minerals Oil & Gas Production
EGY VAALCO Energy, Inc. 6.22 0.17 +2.81% 1.16 648.99 Energy Minerals Integrated Oil
OBE Obsidian Energy Ltd 7.97 0.06 +0.76% 0.18 617.16 Energy Minerals Oil & Gas Production
TXO TXO Partners, L.P. 19.85 0.83 +4.36% 0.09 614.13 Energy Minerals Integrated Oil
BRY Berry Corporation 7.72 0.02 +0.26% 1.33 593.97 Energy Minerals Oil & Gas Production
METC Ramaco Resources, Inc. Class ... 13.3 -2.66 -16.67% 2.29 588.7 Energy Minerals Coal
SD SandRidge Energy, Inc. 13.58 0.19 +1.42% 0.44 504.16 Energy Minerals Oil & Gas Production
GPRK GeoPark Ltd 9.62 -0.03 -0.31% 0.2 491.75 Energy Minerals Oil & Gas Production
GFR Greenfire Resources Ltd. 5.88 0.01 +0.17% 0.09 405.57 Energy Minerals Integrated Oil
SGU Star Group LP 11.25 -0.17 -1.49% 0.06 396.34 Energy Minerals Oil Refining/Marketing
TELL Tellurian Inc. 0.43 0.02 +4.88% 30.11 363.34 Energy Minerals Integrated Oil
REI Ring Energy, Inc. 1.79 0.02 +1.13% 1.6 354.31 Energy Minerals Integrated Oil
WTI W&T Offshore, Inc. 2.38 0.05 +2.15% 0.81 349.52 Energy Minerals Oil & Gas Production
GTE Gran Tierra Energy Inc. 9.18 -0.09 -0.97% 0.25 287.63 Energy Minerals Integrated Oil
AMPY Amplify Energy Corp. 6.62 -0.54 -7.54% 0.98 262.23 Energy Minerals Integrated Oil
HNRG Hallador Energy Co 6.19 0.46 +8.03% 0.62 229.2 Energy Minerals Coal
EP Empire Petroleum Corporation 7.23 0.23 +3.29% 0.14 215.14 Energy Minerals Oil & Gas Production
NC NACCO Industries, Inc. Class ... 32.4 0.5 +1.57% 0.02 190.97 Energy Minerals Coal
EPM Evolution Petroleum Corporation 5.64 0.0 0.0% 0.3 188.69 Energy Minerals Oil & Gas Production
PNRG PrimeEnergy Resources Corporation 103.98 0.07 +0.07% 0.0 186.15 Energy Minerals Oil & Gas Production
PROP Prairie Operating Co. 12.78 0.3 +2.4% 0.09 142.29 Energy Minerals Integrated Oil
PHX PHX Minerals Inc. Class ... 3.3 -0.13 -3.79% 0.08 123.55 Energy Minerals Integrated Oil
EPSN Epsilon Energy Ltd. 5.36 0.02 +0.37% 0.04 117.45 Energy Minerals Integrated Oil
KGEI Kolibri Global Energy Inc 3.22 -0.05 -1.53% 0.01 114.71 Energy Minerals Oil & Gas Production
AREC American Resources Corporation 1.32 0.04 +3.54% 0.21 104.12 Energy Minerals Coal
METCB Ramaco Resources, Inc. Class ... 11.66 -0.83 -6.65% 0.08 102.91 Energy Minerals Coal
KLXE KLX Energy Services Holdings, ... 6.04 -0.02 -0.33% 0.32 101.0 Energy Minerals Oil & Gas Production
BATL Battalion Oil Corporation 5.85 0.19 +3.36% 0.02 96.27 Energy Minerals Oil & Gas Production
SLNG Stabilis Solutions, Inc. 4.17 0.02 +0.48% 0.0 77.5 Energy Minerals Oil & Gas Production
INDO Indonesia Energy Corporation Limited 4.18 0.07 +1.7% 0.35 42.4 Energy Minerals Integrated Oil
USEG U.S. Energy Corp. 1.18 0.01 +0.85% 0.02 31.94 Energy Minerals Oil & Gas Production
BRN Barnwell Industries, Inc. 2.76 -0.1 -3.45% 0.0 27.77 Energy Minerals Integrated Oil
MXC Mexco Energy Corporation 12.1 -0.05 -0.41% 0.0 25.38 Energy Minerals Oil & Gas Production
CEI Camber Energy, Inc. 0.17 0.0 +0.65% 4.2 25.32 Energy Minerals Oil & Gas Production
HUSA Houston American Energy Corp. 1.58 0.03 +1.94% 0.15 17.23 Energy Minerals Oil & Gas Production
TPET Trio Petroleum Corp. 0.37 0.02 +5.86% 2.13 13.68 Energy Minerals Integrated Oil
HNRA Pogo Resources LLC 2.26 -0.03 -1.44% 0.01 11.82 Energy Minerals Integrated Oil