Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
XOM
Exxon Mobil Corporation
|
118.44 |
2.29 |
+1.97% |
17.13 |
531,313.28 |
Energy Minerals |
Integrated Oil
|
CVX
Chevron Corporation
|
165.45 |
2.91 |
+1.79% |
6.3 |
304,918.74 |
Energy Minerals |
Integrated Oil
|
SHEL
Shell Plc Sponsored ADR
|
73.55 |
0.92 |
+1.27% |
2.81 |
234,795.87 |
Energy Minerals |
Integrated Oil
|
TTE
TotalEnergies SE Sponsored ADR
|
73.71 |
1.56 |
+2.16% |
1.01 |
175,934.45 |
Energy Minerals |
Integrated Oil
|
COP
ConocoPhillips
|
123.39 |
0.33 |
+0.27% |
5.38 |
144,308.79 |
Energy Minerals |
Oil & Gas Production
|
BP
BP p.l.c. Sponsored ADR
|
38.04 |
0.51 |
+1.36% |
6.75 |
106,410.09 |
Energy Minerals |
Integrated Oil
|
EQNR
Equinor ASA Sponsored ADR
|
28.56 |
0.43 |
+1.53% |
2.58 |
85,768.66 |
Energy Minerals |
Integrated Oil
|
CNQ
Canadian Natural Resources Limited
|
77.53 |
0.43 |
+0.56% |
1.27 |
83,022.61 |
Energy Minerals |
Oil & Gas Production
|
EOG
EOG Resources, Inc.
|
130.56 |
0.73 |
+0.56% |
3.66 |
75,034.22 |
Energy Minerals |
Oil & Gas Production
|
MPC
Marathon Petroleum Corporation
|
182.93 |
2.0 |
+1.11% |
1.28 |
64,451.81 |
Energy Minerals |
Oil Refining/Marketing
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
17.22 |
0.1 |
+0.58% |
15.6 |
64,079.53 |
Energy Minerals |
Integrated Oil
|
PSX
Phillips 66
|
147.72 |
0.78 |
+0.53% |
2.16 |
62,626.21 |
Energy Minerals |
Oil Refining/Marketing
|
OXY
Occidental Petroleum Corporation
|
64.24 |
0.56 |
+0.88% |
4.97 |
56,957.55 |
Energy Minerals |
Integrated Oil
|
E
Eni S.p.A. Sponsored ADR
|
32.33 |
0.35 |
+1.09% |
0.23 |
53,093.79 |
Energy Minerals |
Oil Refining/Marketing
|
VLO
Valero Energy Corporation
|
158.87 |
1.8 |
+1.15% |
1.66 |
51,949.91 |
Energy Minerals |
Oil Refining/Marketing
|
SU
Suncor Energy Inc.
|
40.14 |
1.1 |
+2.82% |
4.15 |
51,661.11 |
Energy Minerals |
Integrated Oil
|
HES
Hess Corporation
|
159.95 |
2.29 |
+1.45% |
1.73 |
49,282.03 |
Energy Minerals |
Integrated Oil
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
16.15 |
-0.01 |
-0.06% |
4.17 |
45,236.5 |
Energy Minerals |
Integrated Oil
|
CVE
Cenovus Energy Inc.
|
20.77 |
0.02 |
+0.1% |
4.28 |
38,878.71 |
Energy Minerals |
Integrated Oil
|
IMO
Imperial Oil Limited
|
70.03 |
0.53 |
+0.76% |
0.21 |
37,524.65 |
Energy Minerals |
Integrated Oil
|
FANG
Diamondback Energy, Inc.
|
203.72 |
0.5 |
+0.25% |
1.03 |
36,332.18 |
Energy Minerals |
Oil & Gas Production
|
WDS
Woodside Energy Group Ltd ...
|
18.58 |
0.23 |
+1.25% |
1.01 |
35,278.77 |
Energy Minerals |
Oil & Gas Production
|
DVN
Devon Energy Corporation
|
50.85 |
0.29 |
+0.57% |
4.43 |
32,137.2 |
Energy Minerals |
Integrated Oil
|
TECK
Teck Resources Limited Class ...
|
51.32 |
1.73 |
+3.49% |
4.49 |
26,178.33 |
Energy Minerals |
Coal
|
EC
Ecopetrol SA Sponsored ADR
|
11.75 |
0.01 |
+0.09% |
1.66 |
24,156.06 |
Energy Minerals |
Integrated Oil
|
CTRA
Coterra Energy Inc.
|
28.49 |
0.42 |
+1.5% |
5.03 |
21,203.2 |
Energy Minerals |
Integrated Oil
|
EQT
EQT Corporation
|
40.02 |
0.11 |
+0.28% |
3.93 |
17,672.51 |
Energy Minerals |
Integrated Oil
|
MRO
Marathon Oil Corporation
|
27.19 |
0.21 |
+0.78% |
5.47 |
15,336.13 |
Energy Minerals |
Integrated Oil
|
OVV
Ovintiv Inc
|
50.9 |
-0.01 |
-0.02% |
3.19 |
13,589.32 |
Energy Minerals |
Integrated Oil
|
CHK
Chesapeake Energy Corporation
|
88.3 |
-0.07 |
-0.08% |
1.4 |
11,571.58 |
Energy Minerals |
Integrated Oil
|
DINO
HF Sinclair Corporation
|
57.73 |
0.78 |
+1.37% |
1.87 |
11,463.35 |
Energy Minerals |
Oil Refining/Marketing
|
APA
APA Corporation
|
30.88 |
0.37 |
+1.21% |
4.54 |
11,462.42 |
Energy Minerals |
Integrated Oil
|
AR
Antero Resources Corporation
|
34.39 |
0.37 |
+1.09% |
2.97 |
10,688.65 |
Energy Minerals |
Oil & Gas Production
|
YPF
YPF SA Sponsored ADR ...
|
24.38 |
-0.08 |
-0.33% |
1.84 |
9,587.7 |
Energy Minerals |
Integrated Oil
|
PR
Permian Resources Corporation Class ...
|
17.02 |
-0.25 |
-1.45% |
9.59 |
9,207.0 |
Energy Minerals |
Integrated Oil
|
RRC
Range Resources Corporation
|
36.91 |
-0.06 |
-0.16% |
2.96 |
8,955.36 |
Energy Minerals |
Oil & Gas Production
|
MTDR
Matador Resources Company
|
65.0 |
0.76 |
+1.18% |
0.84 |
8,110.72 |
Energy Minerals |
Integrated Oil
|
SWN
Southwestern Energy Company
|
7.31 |
0.05 |
+0.69% |
9.01 |
8,061.8 |
Energy Minerals |
Integrated Oil
|
CIVI
Civitas Resources, Inc.
|
78.16 |
1.19 |
+1.55% |
1.23 |
7,823.14 |
Energy Minerals |
Integrated Oil
|
IEP
Icahn Enterprises L.P.
|
18.03 |
-0.53 |
-2.86% |
0.86 |
7,735.47 |
Energy Minerals |
Oil Refining/Marketing
|
CHRD
Chord Energy Corporation
|
181.57 |
1.35 |
+0.75% |
0.52 |
7,546.61 |
Energy Minerals |
Integrated Oil
|
MUR
Murphy Oil Corporation
|
44.95 |
0.35 |
+0.78% |
0.96 |
6,858.3 |
Energy Minerals |
Oil & Gas Production
|
PBF
PBF Energy, Inc. Class ...
|
49.87 |
-0.39 |
-0.78% |
2.13 |
5,912.79 |
Energy Minerals |
Oil Refining/Marketing
|
SM
SM Energy Company
|
50.93 |
0.3 |
+0.59% |
1.06 |
5,858.79 |
Energy Minerals |
Oil & Gas Production
|
CPG
Crescent Point Energy Corp.
|
8.8 |
0.07 |
+0.8% |
3.5 |
5,455.56 |
Energy Minerals |
Integrated Oil
|
NFG
National Fuel Gas Company
|
56.42 |
0.56 |
+1.0% |
0.34 |
5,186.01 |
Energy Minerals |
Integrated Oil
|
MGY
Magnolia Oil & Gas ...
|
26.5 |
0.62 |
+2.4% |
2.48 |
4,834.22 |
Energy Minerals |
Oil & Gas Production
|
VIST
Vista Energy SAB de ...
|
46.24 |
0.12 |
+0.26% |
0.37 |
4,400.4 |
Energy Minerals |
Oil & Gas Production
|
NOG
Northern Oil and Gas, ...
|
40.77 |
0.37 |
+0.92% |
0.98 |
4,120.03 |
Energy Minerals |
Oil & Gas Production
|
ERF
Enerplus Corporation
|
20.11 |
0.08 |
+0.4% |
1.88 |
4,107.39 |
Energy Minerals |
Integrated Oil
|
AMR
Alpha Metallurgical Resources, Inc.
|
298.77 |
-1.72 |
-0.57% |
0.18 |
3,886.17 |
Energy Minerals |
Coal
|
CNX
CNX Resources Corporation
|
23.68 |
0.12 |
+0.51% |
1.4 |
3,628.85 |
Energy Minerals |
Integrated Oil
|
VNOM
Viper Energy, Inc.
|
37.82 |
0.6 |
+1.61% |
0.52 |
3,457.65 |
Energy Minerals |
Integrated Oil
|
CRC
California Resources Corp
|
50.19 |
0.1 |
+0.2% |
0.74 |
3,451.15 |
Energy Minerals |
Integrated Oil
|
HCC
Warrior Met Coal, Inc.
|
65.93 |
1.11 |
+1.71% |
0.53 |
3,448.19 |
Energy Minerals |
Coal
|
BTE
Baytex Energy Corp.
|
3.74 |
0.03 |
+0.81% |
7.46 |
3,073.16 |
Energy Minerals |
Integrated Oil
|
CRK
Comstock Resources, Inc.
|
10.3 |
0.17 |
+1.68% |
1.98 |
3,009.68 |
Energy Minerals |
Oil & Gas Production
|
CVI
CVR Energy, Inc.
|
29.79 |
0.4 |
+1.36% |
0.95 |
2,994.81 |
Energy Minerals |
Oil Refining/Marketing
|
ARCH
Arch Resources, Inc. Class ...
|
162.14 |
2.21 |
+1.38% |
0.21 |
2,937.4 |
Energy Minerals |
Coal
|
KOS
Kosmos Energy Ltd.
|
6.17 |
0.16 |
+2.66% |
20.81 |
2,909.45 |
Energy Minerals |
Integrated Oil
|
ARLP
Alliance Resource Partners, L.P.
|
22.64 |
0.19 |
+0.85% |
0.47 |
2,898.68 |
Energy Minerals |
Coal
|
BTU
Peabody Energy Corporation
|
22.22 |
0.3 |
+1.37% |
1.79 |
2,852.24 |
Energy Minerals |
Coal
|
HESM
Hess Midstream LP Class ...
|
35.07 |
-0.01 |
-0.03% |
0.64 |
2,802.84 |
Energy Minerals |
Integrated Oil
|
GPOR
Gulfport Energy Corp
|
152.97 |
-1.43 |
-0.93% |
0.25 |
2,772.08 |
Energy Minerals |
Oil & Gas Production
|
CEIX
CONSOL Energy Inc
|
87.88 |
2.17 |
+2.53% |
0.42 |
2,582.62 |
Energy Minerals |
Coal
|
TALO
Talos Energy, Inc.
|
12.9 |
0.1 |
+0.78% |
1.66 |
2,372.56 |
Energy Minerals |
Oil & Gas Production
|
XPRO
Expro Group Holdings N.V.
|
20.04 |
0.24 |
+1.21% |
0.48 |
2,215.17 |
Energy Minerals |
Oil & Gas Production
|
HPK
HighPeak Energy Inc
|
15.71 |
1.37 |
+9.55% |
0.99 |
2,017.49 |
Energy Minerals |
Oil & Gas Production
|
VET
Vermilion Energy Inc.
|
12.19 |
0.19 |
+1.58% |
0.73 |
1,960.15 |
Energy Minerals |
Oil & Gas Production
|
MNR
Mach Natural Resources LP
|
20.19 |
0.06 |
+0.3% |
0.1 |
1,918.05 |
Energy Minerals |
Integrated Oil
|
VTLE
Vital Energy, Inc.
|
51.39 |
-1.69 |
-3.18% |
1.5 |
1,884.05 |
Energy Minerals |
Oil & Gas Production
|
DK
Delek US Holdings Inc
|
28.0 |
0.16 |
+0.57% |
0.92 |
1,792.54 |
Energy Minerals |
Oil Refining/Marketing
|
NEXT
NextDecade Corp.
|
6.84 |
0.27 |
+4.11% |
1.6 |
1,764.07 |
Energy Minerals |
Oil & Gas Production
|
PARR
Par Pacific Holdings Inc
|
29.62 |
0.55 |
+1.89% |
0.94 |
1,757.67 |
Energy Minerals |
Oil Refining/Marketing
|
CLMT
Calumet Specialty Products Partners, ...
|
16.16 |
0.05 |
+0.31% |
0.12 |
1,296.41 |
Energy Minerals |
Oil Refining/Marketing
|
NRP
Natural Resource Partners L.P.
|
89.67 |
-0.26 |
-0.29% |
0.04 |
1,162.13 |
Energy Minerals |
Coal
|
CRGY
Crescent Energy Company Class ...
|
12.56 |
0.24 |
+1.95% |
2.08 |
1,150.61 |
Energy Minerals |
Integrated Oil
|
SXC
SunCoke Energy, Inc.
|
10.45 |
0.14 |
+1.36% |
0.42 |
878.59 |
Energy Minerals |
Coal
|
SBOW
SilverBow Resources Inc
|
34.07 |
-0.1 |
-0.29% |
0.27 |
870.1 |
Energy Minerals |
Oil & Gas Production
|
GRNT
Granite Ridge Resources, Inc.
|
6.58 |
0.04 |
+0.61% |
0.33 |
860.3 |
Energy Minerals |
Oil & Gas Production
|
CLB
Core Laboratories Inc.
|
17.09 |
0.65 |
+3.95% |
0.33 |
801.52 |
Energy Minerals |
Oil & Gas Production
|
SOC
Sable Offshore Corp.
|
11.05 |
0.49 |
+4.64% |
0.17 |
715.36 |
Energy Minerals |
Integrated Oil
|
VTS
Vitesse Energy, Inc.
|
24.19 |
-0.64 |
-2.58% |
0.23 |
712.51 |
Energy Minerals |
Oil & Gas Production
|
REPX
Riley Exploration Permian Inc
|
27.72 |
1.61 |
+6.17% |
0.16 |
676.66 |
Energy Minerals |
Integrated Oil
|
DEC
Diversified Energy Company PLC
|
14.12 |
0.02 |
+0.14% |
0.15 |
671.45 |
Energy Minerals |
Oil & Gas Production
|
EGY
VAALCO Energy, Inc.
|
6.22 |
0.17 |
+2.81% |
1.16 |
648.99 |
Energy Minerals |
Integrated Oil
|
OBE
Obsidian Energy Ltd
|
7.97 |
0.06 |
+0.76% |
0.18 |
617.16 |
Energy Minerals |
Oil & Gas Production
|
TXO
TXO Partners, L.P.
|
19.85 |
0.83 |
+4.36% |
0.09 |
614.13 |
Energy Minerals |
Integrated Oil
|
BRY
Berry Corporation
|
7.72 |
0.02 |
+0.26% |
1.33 |
593.97 |
Energy Minerals |
Oil & Gas Production
|
METC
Ramaco Resources, Inc. Class ...
|
13.3 |
-2.66 |
-16.67% |
2.29 |
588.7 |
Energy Minerals |
Coal
|
SD
SandRidge Energy, Inc.
|
13.58 |
0.19 |
+1.42% |
0.44 |
504.16 |
Energy Minerals |
Oil & Gas Production
|
GPRK
GeoPark Ltd
|
9.62 |
-0.03 |
-0.31% |
0.2 |
491.75 |
Energy Minerals |
Oil & Gas Production
|
GFR
Greenfire Resources Ltd.
|
5.88 |
0.01 |
+0.17% |
0.09 |
405.57 |
Energy Minerals |
Integrated Oil
|
SGU
Star Group LP
|
11.25 |
-0.17 |
-1.49% |
0.06 |
396.34 |
Energy Minerals |
Oil Refining/Marketing
|
TELL
Tellurian Inc.
|
0.43 |
0.02 |
+4.88% |
30.11 |
363.34 |
Energy Minerals |
Integrated Oil
|
REI
Ring Energy, Inc.
|
1.79 |
0.02 |
+1.13% |
1.6 |
354.31 |
Energy Minerals |
Integrated Oil
|
WTI
W&T Offshore, Inc.
|
2.38 |
0.05 |
+2.15% |
0.81 |
349.52 |
Energy Minerals |
Oil & Gas Production
|
GTE
Gran Tierra Energy Inc.
|
9.18 |
-0.09 |
-0.97% |
0.25 |
287.63 |
Energy Minerals |
Integrated Oil
|
AMPY
Amplify Energy Corp.
|
6.62 |
-0.54 |
-7.54% |
0.98 |
262.23 |
Energy Minerals |
Integrated Oil
|
HNRG
Hallador Energy Co
|
6.19 |
0.46 |
+8.03% |
0.62 |
229.2 |
Energy Minerals |
Coal
|
EP
Empire Petroleum Corporation
|
7.23 |
0.23 |
+3.29% |
0.14 |
215.14 |
Energy Minerals |
Oil & Gas Production
|
NC
NACCO Industries, Inc. Class ...
|
32.4 |
0.5 |
+1.57% |
0.02 |
190.97 |
Energy Minerals |
Coal
|
EPM
Evolution Petroleum Corporation
|
5.64 |
0.0 |
0.0% |
0.3 |
188.69 |
Energy Minerals |
Oil & Gas Production
|
PNRG
PrimeEnergy Resources Corporation
|
103.98 |
0.07 |
+0.07% |
0.0 |
186.15 |
Energy Minerals |
Oil & Gas Production
|
PROP
Prairie Operating Co.
|
12.78 |
0.3 |
+2.4% |
0.09 |
142.29 |
Energy Minerals |
Integrated Oil
|
PHX
PHX Minerals Inc. Class ...
|
3.3 |
-0.13 |
-3.79% |
0.08 |
123.55 |
Energy Minerals |
Integrated Oil
|
EPSN
Epsilon Energy Ltd.
|
5.36 |
0.02 |
+0.37% |
0.04 |
117.45 |
Energy Minerals |
Integrated Oil
|
KGEI
Kolibri Global Energy Inc
|
3.22 |
-0.05 |
-1.53% |
0.01 |
114.71 |
Energy Minerals |
Oil & Gas Production
|
AREC
American Resources Corporation
|
1.32 |
0.04 |
+3.54% |
0.21 |
104.12 |
Energy Minerals |
Coal
|
METCB
Ramaco Resources, Inc. Class ...
|
11.66 |
-0.83 |
-6.65% |
0.08 |
102.91 |
Energy Minerals |
Coal
|
KLXE
KLX Energy Services Holdings, ...
|
6.04 |
-0.02 |
-0.33% |
0.32 |
101.0 |
Energy Minerals |
Oil & Gas Production
|
BATL
Battalion Oil Corporation
|
5.85 |
0.19 |
+3.36% |
0.02 |
96.27 |
Energy Minerals |
Oil & Gas Production
|
SLNG
Stabilis Solutions, Inc.
|
4.17 |
0.02 |
+0.48% |
0.0 |
77.5 |
Energy Minerals |
Oil & Gas Production
|
INDO
Indonesia Energy Corporation Limited
|
4.18 |
0.07 |
+1.7% |
0.35 |
42.4 |
Energy Minerals |
Integrated Oil
|
USEG
U.S. Energy Corp.
|
1.18 |
0.01 |
+0.85% |
0.02 |
31.94 |
Energy Minerals |
Oil & Gas Production
|
BRN
Barnwell Industries, Inc.
|
2.76 |
-0.1 |
-3.45% |
0.0 |
27.77 |
Energy Minerals |
Integrated Oil
|
MXC
Mexco Energy Corporation
|
12.1 |
-0.05 |
-0.41% |
0.0 |
25.38 |
Energy Minerals |
Oil & Gas Production
|
CEI
Camber Energy, Inc.
|
0.17 |
0.0 |
+0.65% |
4.2 |
25.32 |
Energy Minerals |
Oil & Gas Production
|
HUSA
Houston American Energy Corp.
|
1.58 |
0.03 |
+1.94% |
0.15 |
17.23 |
Energy Minerals |
Oil & Gas Production
|
TPET
Trio Petroleum Corp.
|
0.37 |
0.02 |
+5.86% |
2.13 |
13.68 |
Energy Minerals |
Integrated Oil
|
HNRA
Pogo Resources LLC
|
2.26 |
-0.03 |
-1.44% |
0.01 |
11.82 |
Energy Minerals |
Integrated Oil
|