Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 197.5 1.85 +0.95% 7.98 567,154.43 Finance Major Banks
BAC Bank of America Corp 38.28 0.57 +1.51% 26.86 299,363.76 Finance Major Banks
WFC Wells Fargo & Company 61.28 0.4 +0.65% 14.22 213,641.41 Finance Major Banks
HSBC HSBC Holdings PLC Sponsored ... 43.49 -0.35 -0.8% 1.45 163,749.13 Finance Major Banks
RY Royal Bank of Canada 103.09 1.24 +1.22% 0.62 145,177.21 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 55.33 -0.74 -1.32% 2.84 140,198.93 Finance Major Banks
MUFG Mitsubishi UFJ Financial Group, ... 10.29 0.18 +1.78% 2.37 126,955.05 Finance Major Banks
C Citigroup Inc. 63.32 0.57 +0.91% 11.56 120,779.08 Finance Major Banks
TD Toronto-Dominion Bank 56.13 0.12 +0.21% 2.36 99,467.97 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 5.05 0.0 0.0% 2.55 79,919.17 Finance Major Banks
SMFG Sumitomo Mitsui Financial Group, ... 11.51 0.07 +0.61% 0.57 75,816.2 Finance Major Banks
BMO Bank of Montreal 93.19 0.33 +0.36% 0.78 67,604.09 Finance Major Banks
USB U.S. Bancorp 41.54 -0.15 -0.36% 6.41 64,821.51 Finance Major Banks
PNC PNC Financial Services Group, ... 157.12 -0.09 -0.06% 1.56 62,519.17 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.22 -0.83 -7.51% 1.95 59,663.75 Finance Major Banks
BNS Bank of Nova Scotia 47.94 0.14 +0.29% 1.04 58,589.05 Finance Major Banks
ING ING Groep NV Sponsored ... 17.28 -0.04 -0.23% 1.79 57,082.44 Finance Major Banks
COF Capital One Financial Corp 142.49 -0.34 -0.24% 1.58 54,420.07 Finance Major Banks
MFG Mizuho Financial Group Inc ... 3.94 0.04 +1.03% 0.44 50,023.22 Finance Major Banks
LYG Lloyds Banking Group plc ... 2.71 0.04 +1.5% 11.3 42,731.17 Finance Major Banks
NWG NatWest Group Plc Sponsored ... 8.11 0.02 +0.25% 0.95 35,422.49 Finance Major Banks
ITUB Itau Unibanco Holding S.A. ... 6.29 -0.25 -3.82% 18.95 30,480.37 Finance Major Banks
BSBR Banco Santander (Brasil) S.A. ... 5.55 -0.17 -2.97% 0.5 20,808.42 Finance Major Banks
HBAN Huntington Bancshares Incorporated 14.02 -0.03 -0.21% 9.44 20,318.54 Finance Major Banks
RF Regions Financial Corporation 19.78 0.04 +0.2% 6.59 18,115.06 Finance Major Banks
CFG Citizens Financial Group, Inc. 36.02 0.07 +0.19% 3.68 16,389.82 Finance Major Banks
KEY KeyCorp 15.08 0.06 +0.4% 5.79 14,218.34 Finance Major Banks
BAP Credicorp Ltd. 176.0 -0.16 -0.09% 0.35 13,997.83 Finance Major Banks
BBD Banco Bradesco S.A. Sponsored ... 2.6 -0.11 -4.06% 55.66 13,810.85 Finance Major Banks
BBDO Banco Bradesco S.A. Sponsored ... 2.32 -0.1 -4.09% 0.05 12,371.64 Finance Major Banks
BCH Banco de Chile Sponsored ... 22.96 0.04 +0.17% 0.45 11,596.76 Finance Major Banks
WF Woori Financial Group, Inc. ... 31.84 -0.36 -1.12% 0.02 7,881.37 Finance Major Banks
CMA Comerica Incorporated 53.35 -0.53 -0.98% 1.1 7,073.53 Finance Major Banks
ZION Zions Bancorporation, N.A. 44.29 0.16 +0.36% 1.24 6,539.63 Finance Major Banks
BOKF BOK Financial Corporation 93.49 0.23 +0.25% 0.12 6,031.51 Finance Major Banks
ONB Old National Bancorp 17.28 -0.11 -0.63% 3.06 5,511.82 Finance Major Banks
CADE Cadence Bank 29.39 0.19 +0.65% 1.6 5,418.82 Finance Major Banks
FNB F.N.B. Corporation 13.96 -0.01 -0.07% 1.81 5,022.15 Finance Major Banks
FFIN First Financial Bankshares Inc 31.07 0.2 +0.65% 0.29 4,438.07 Finance Major Banks
BMA Banco Macro SA Sponsored ... 63.37 -1.1 -1.71% 0.32 3,980.76 Finance Major Banks
UMBF UMB Financial Corporation 81.6 -1.53 -1.84% 0.63 3,977.54 Finance Major Banks
VLY Valley National Bancorp 7.75 0.16 +2.11% 3.81 3,946.17 Finance Major Banks
CIB Bancolombia S.A. Sponsored ADR ... 34.07 -0.02 -0.06% 0.21 3,850.95 Finance Major Banks
AX Axos Financial, Inc. 60.61 0.68 +1.13% 0.37 3,452.8 Finance Major Banks
ASB Associated Banc-Corp 22.36 -0.03 -0.13% 1.09 3,371.14 Finance Major Banks
FULT Fulton Financial Corporation 17.51 0.19 +1.1% 1.34 3,175.31 Finance Major Banks
TCBI Texas Capital Bancshares, Inc. 61.28 0.68 +1.12% 0.32 2,858.9 Finance Major Banks
CBU Community Bank System, Inc. 47.27 0.35 +0.75% 0.24 2,520.84 Finance Major Banks
WAFD WaFd, Inc. 28.79 -0.12 -0.42% 0.34 2,343.93 Finance Major Banks
BBAR Banco BBVA Argentina SA ... 11.15 -0.03 -0.27% 0.79 2,277.24 Finance Major Banks
SFNC Simmons First National Corporation ... 18.08 0.17 +0.95% 0.36 2,268.74 Finance Major Banks
PRK Park National Corporation 140.18 2.29 +1.66% 0.06 2,263.84 Finance Major Banks
FRME First Merchants Corporation 36.01 0.36 +1.01% 0.27 2,109.66 Finance Major Banks
FBK FB Financial Corporation 38.82 0.2 +0.52% 0.1 1,824.06 Finance Major Banks
OFG OFG Bancorp 38.14 -0.02 -0.05% 0.16 1,792.66 Finance Major Banks
NBTB NBT Bancorp Inc. 37.7 0.44 +1.18% 0.13 1,777.64 Finance Major Banks
INTR Inter & Co., Inc. ... 5.73 0.27 +4.95% 1.45 1,633.93 Finance Major Banks
CHCO City Holding Company 105.86 0.45 +0.43% 0.04 1,562.81 Finance Major Banks
CASH Pathward Financial, Inc. 53.82 -0.17 -0.31% 0.13 1,360.06 Finance Major Banks
HOPE Hope Bancorp, Inc. 10.84 0.15 +1.4% 0.91 1,307.46 Finance Major Banks
STEL Stellar Bancorp, Inc. 23.05 0.22 +0.96% 0.12 1,234.89 Finance Major Banks
NIC Nicolet Bankshares, Inc. 81.84 1.05 +1.3% 0.02 1,222.16 Finance Major Banks
LC LendingClub Corp 9.23 0.06 +0.65% 2.01 1,025.64 Finance Major Banks
QCRH QCR Holdings, Inc. 59.39 0.74 +1.26% 0.05 997.74 Finance Major Banks
AVAL Grupo Aval Acciones y ... 2.41 -0.01 -0.41% 0.06 908.19 Finance Major Banks
BLX Banco Latinoamericano de Comercio ... 30.8 0.13 +0.42% 0.12 859.11 Finance Major Banks
FBMS First Bancshares, Inc. 25.51 0.28 +1.11% 0.16 796.62 Finance Major Banks
AMTB Amerant Bancorp Inc. Class ... 23.13 0.36 +1.58% 0.07 779.85 Finance Major Banks
OSBC Old Second Bancorp, Inc. 14.36 0.11 +0.77% 0.19 643.98 Finance Major Banks
DAVE Dave, Inc. Class A 53.09 2.31 +4.55% 0.17 577.05 Finance Major Banks
SUPV Grupo Supervielle SA Sponsored ... 7.22 -0.07 -0.96% 1.32 570.36 Finance Major Banks
FMNB Farmers National Banc Corp. 12.72 0.26 +2.09% 0.07 477.58 Finance Major Banks
THFF First Financial Corporation 38.55 0.52 +1.37% 0.04 455.43 Finance Major Banks
ESQ Esquire Financial Holdings, Inc. 50.31 0.04 +0.08% 0.02 417.21 Finance Major Banks
ALRS Alerus Financial Corporation 20.44 0.19 +0.94% 0.05 404.24 Finance Major Banks
AROW Arrow Financial Corporation 24.18 0.26 +1.09% 0.04 403.62 Finance Major Banks
CBNK Capital Bancorp, Inc. 20.5 0.25 +1.23% 0.02 284.74 Finance Major Banks
FNLC First Bancorp, Inc. 23.79 0.51 +2.19% 0.01 264.94 Finance Major Banks
BCAL Southern California Bancorp 14.0 0.05 +0.36% 0.02 259.42 Finance Major Banks
FLIC First of Long Island ... 10.67 0.17 +1.62% 0.08 239.68 Finance Major Banks
NECB NorthEast Community Bancorp Inc 16.9 0.03 +0.18% 0.03 237.71 Finance Major Banks
LCNB LCNB Corp. 14.84 0.13 +0.88% 0.01 196.25 Finance Major Banks
NKSH National Bankshares, Inc. 30.32 1.19 +4.09% 0.01 178.7 Finance Major Banks
EVBN Evans Bancorp, Inc. 26.21 0.28 +1.08% 0.03 144.71 Finance Major Banks
RMBI Richmond Mutual Bancorporation, Inc. 11.34 0.08 +0.71% 0.01 126.05 Finance Major Banks
LARK Landmark Bancorp, Inc. 19.43 0.45 +2.37% 0.0 106.36 Finance Major Banks
OPOF Old Point Financial Corporation 14.01 -0.42 -2.91% 0.0 70.62 Finance Major Banks
BRBS Blue Ridge Bankshares, Inc. 2.74 0.09 +3.4% 0.07 62.97 Finance Major Banks