Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
JPM
JPMorgan Chase & Co.
|
197.5 |
1.85 |
+0.95% |
7.98 |
567,154.43 |
Finance |
Major Banks |
BAC
Bank of America Corp
|
38.28 |
0.57 |
+1.51% |
26.86 |
299,363.76 |
Finance |
Major Banks |
WFC
Wells Fargo & Company
|
61.28 |
0.4 |
+0.65% |
14.22 |
213,641.41 |
Finance |
Major Banks |
HSBC
HSBC Holdings PLC Sponsored ...
|
43.49 |
-0.35 |
-0.8% |
1.45 |
163,749.13 |
Finance |
Major Banks |
RY
Royal Bank of Canada
|
103.09 |
1.24 |
+1.22% |
0.62 |
145,177.21 |
Finance |
Major Banks |
HDB
HDFC Bank Limited Sponsored ...
|
55.33 |
-0.74 |
-1.32% |
2.84 |
140,198.93 |
Finance |
Major Banks |
MUFG
Mitsubishi UFJ Financial Group, ...
|
10.29 |
0.18 |
+1.78% |
2.37 |
126,955.05 |
Finance |
Major Banks |
C
Citigroup Inc.
|
63.32 |
0.57 |
+0.91% |
11.56 |
120,779.08 |
Finance |
Major Banks |
TD
Toronto-Dominion Bank
|
56.13 |
0.12 |
+0.21% |
2.36 |
99,467.97 |
Finance |
Major Banks |
SAN
Banco Santander S.A. Sponsored ...
|
5.05 |
0.0 |
0.0% |
2.55 |
79,919.17 |
Finance |
Major Banks |
SMFG
Sumitomo Mitsui Financial Group, ...
|
11.51 |
0.07 |
+0.61% |
0.57 |
75,816.2 |
Finance |
Major Banks |
BMO
Bank of Montreal
|
93.19 |
0.33 |
+0.36% |
0.78 |
67,604.09 |
Finance |
Major Banks |
USB
U.S. Bancorp
|
41.54 |
-0.15 |
-0.36% |
6.41 |
64,821.51 |
Finance |
Major Banks |
PNC
PNC Financial Services Group, ...
|
157.12 |
-0.09 |
-0.06% |
1.56 |
62,519.17 |
Finance |
Major Banks |
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
10.22 |
-0.83 |
-7.51% |
1.95 |
59,663.75 |
Finance |
Major Banks |
BNS
Bank of Nova Scotia
|
47.94 |
0.14 |
+0.29% |
1.04 |
58,589.05 |
Finance |
Major Banks |
ING
ING Groep NV Sponsored ...
|
17.28 |
-0.04 |
-0.23% |
1.79 |
57,082.44 |
Finance |
Major Banks |
COF
Capital One Financial Corp
|
142.49 |
-0.34 |
-0.24% |
1.58 |
54,420.07 |
Finance |
Major Banks |
MFG
Mizuho Financial Group Inc ...
|
3.94 |
0.04 |
+1.03% |
0.44 |
50,023.22 |
Finance |
Major Banks |
LYG
Lloyds Banking Group plc ...
|
2.71 |
0.04 |
+1.5% |
11.3 |
42,731.17 |
Finance |
Major Banks |
NWG
NatWest Group Plc Sponsored ...
|
8.11 |
0.02 |
+0.25% |
0.95 |
35,422.49 |
Finance |
Major Banks |
ITUB
Itau Unibanco Holding S.A. ...
|
6.29 |
-0.25 |
-3.82% |
18.95 |
30,480.37 |
Finance |
Major Banks |
BSBR
Banco Santander (Brasil) S.A. ...
|
5.55 |
-0.17 |
-2.97% |
0.5 |
20,808.42 |
Finance |
Major Banks |
HBAN
Huntington Bancshares Incorporated
|
14.02 |
-0.03 |
-0.21% |
9.44 |
20,318.54 |
Finance |
Major Banks |
RF
Regions Financial Corporation
|
19.78 |
0.04 |
+0.2% |
6.59 |
18,115.06 |
Finance |
Major Banks |
CFG
Citizens Financial Group, Inc.
|
36.02 |
0.07 |
+0.19% |
3.68 |
16,389.82 |
Finance |
Major Banks |
KEY
KeyCorp
|
15.08 |
0.06 |
+0.4% |
5.79 |
14,218.34 |
Finance |
Major Banks |
BAP
Credicorp Ltd.
|
176.0 |
-0.16 |
-0.09% |
0.35 |
13,997.83 |
Finance |
Major Banks |
BBD
Banco Bradesco S.A. Sponsored ...
|
2.6 |
-0.11 |
-4.06% |
55.66 |
13,810.85 |
Finance |
Major Banks |
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.32 |
-0.1 |
-4.09% |
0.05 |
12,371.64 |
Finance |
Major Banks |
BCH
Banco de Chile Sponsored ...
|
22.96 |
0.04 |
+0.17% |
0.45 |
11,596.76 |
Finance |
Major Banks |
WF
Woori Financial Group, Inc. ...
|
31.84 |
-0.36 |
-1.12% |
0.02 |
7,881.37 |
Finance |
Major Banks |
CMA
Comerica Incorporated
|
53.35 |
-0.53 |
-0.98% |
1.1 |
7,073.53 |
Finance |
Major Banks |
ZION
Zions Bancorporation, N.A.
|
44.29 |
0.16 |
+0.36% |
1.24 |
6,539.63 |
Finance |
Major Banks |
BOKF
BOK Financial Corporation
|
93.49 |
0.23 |
+0.25% |
0.12 |
6,031.51 |
Finance |
Major Banks |
ONB
Old National Bancorp
|
17.28 |
-0.11 |
-0.63% |
3.06 |
5,511.82 |
Finance |
Major Banks |
CADE
Cadence Bank
|
29.39 |
0.19 |
+0.65% |
1.6 |
5,418.82 |
Finance |
Major Banks |
FNB
F.N.B. Corporation
|
13.96 |
-0.01 |
-0.07% |
1.81 |
5,022.15 |
Finance |
Major Banks |
FFIN
First Financial Bankshares Inc
|
31.07 |
0.2 |
+0.65% |
0.29 |
4,438.07 |
Finance |
Major Banks |
BMA
Banco Macro SA Sponsored ...
|
63.37 |
-1.1 |
-1.71% |
0.32 |
3,980.76 |
Finance |
Major Banks |
UMBF
UMB Financial Corporation
|
81.6 |
-1.53 |
-1.84% |
0.63 |
3,977.54 |
Finance |
Major Banks |
VLY
Valley National Bancorp
|
7.75 |
0.16 |
+2.11% |
3.81 |
3,946.17 |
Finance |
Major Banks |
CIB
Bancolombia S.A. Sponsored ADR ...
|
34.07 |
-0.02 |
-0.06% |
0.21 |
3,850.95 |
Finance |
Major Banks |
AX
Axos Financial, Inc.
|
60.61 |
0.68 |
+1.13% |
0.37 |
3,452.8 |
Finance |
Major Banks |
ASB
Associated Banc-Corp
|
22.36 |
-0.03 |
-0.13% |
1.09 |
3,371.14 |
Finance |
Major Banks |
FULT
Fulton Financial Corporation
|
17.51 |
0.19 |
+1.1% |
1.34 |
3,175.31 |
Finance |
Major Banks |
TCBI
Texas Capital Bancshares, Inc.
|
61.28 |
0.68 |
+1.12% |
0.32 |
2,858.9 |
Finance |
Major Banks |
CBU
Community Bank System, Inc.
|
47.27 |
0.35 |
+0.75% |
0.24 |
2,520.84 |
Finance |
Major Banks |
WAFD
WaFd, Inc.
|
28.79 |
-0.12 |
-0.42% |
0.34 |
2,343.93 |
Finance |
Major Banks |
BBAR
Banco BBVA Argentina SA ...
|
11.15 |
-0.03 |
-0.27% |
0.79 |
2,277.24 |
Finance |
Major Banks |
SFNC
Simmons First National Corporation ...
|
18.08 |
0.17 |
+0.95% |
0.36 |
2,268.74 |
Finance |
Major Banks |
PRK
Park National Corporation
|
140.18 |
2.29 |
+1.66% |
0.06 |
2,263.84 |
Finance |
Major Banks |
FRME
First Merchants Corporation
|
36.01 |
0.36 |
+1.01% |
0.27 |
2,109.66 |
Finance |
Major Banks |
FBK
FB Financial Corporation
|
38.82 |
0.2 |
+0.52% |
0.1 |
1,824.06 |
Finance |
Major Banks |
OFG
OFG Bancorp
|
38.14 |
-0.02 |
-0.05% |
0.16 |
1,792.66 |
Finance |
Major Banks |
NBTB
NBT Bancorp Inc.
|
37.7 |
0.44 |
+1.18% |
0.13 |
1,777.64 |
Finance |
Major Banks |
INTR
Inter & Co., Inc. ...
|
5.73 |
0.27 |
+4.95% |
1.45 |
1,633.93 |
Finance |
Major Banks |
CHCO
City Holding Company
|
105.86 |
0.45 |
+0.43% |
0.04 |
1,562.81 |
Finance |
Major Banks |
CASH
Pathward Financial, Inc.
|
53.82 |
-0.17 |
-0.31% |
0.13 |
1,360.06 |
Finance |
Major Banks |
HOPE
Hope Bancorp, Inc.
|
10.84 |
0.15 |
+1.4% |
0.91 |
1,307.46 |
Finance |
Major Banks |
STEL
Stellar Bancorp, Inc.
|
23.05 |
0.22 |
+0.96% |
0.12 |
1,234.89 |
Finance |
Major Banks |
NIC
Nicolet Bankshares, Inc.
|
81.84 |
1.05 |
+1.3% |
0.02 |
1,222.16 |
Finance |
Major Banks |
LC
LendingClub Corp
|
9.23 |
0.06 |
+0.65% |
2.01 |
1,025.64 |
Finance |
Major Banks |
QCRH
QCR Holdings, Inc.
|
59.39 |
0.74 |
+1.26% |
0.05 |
997.74 |
Finance |
Major Banks |
AVAL
Grupo Aval Acciones y ...
|
2.41 |
-0.01 |
-0.41% |
0.06 |
908.19 |
Finance |
Major Banks |
BLX
Banco Latinoamericano de Comercio ...
|
30.8 |
0.13 |
+0.42% |
0.12 |
859.11 |
Finance |
Major Banks |
FBMS
First Bancshares, Inc.
|
25.51 |
0.28 |
+1.11% |
0.16 |
796.62 |
Finance |
Major Banks |
AMTB
Amerant Bancorp Inc. Class ...
|
23.13 |
0.36 |
+1.58% |
0.07 |
779.85 |
Finance |
Major Banks |
OSBC
Old Second Bancorp, Inc.
|
14.36 |
0.11 |
+0.77% |
0.19 |
643.98 |
Finance |
Major Banks |
DAVE
Dave, Inc. Class A
|
53.09 |
2.31 |
+4.55% |
0.17 |
577.05 |
Finance |
Major Banks |
SUPV
Grupo Supervielle SA Sponsored ...
|
7.22 |
-0.07 |
-0.96% |
1.32 |
570.36 |
Finance |
Major Banks |
FMNB
Farmers National Banc Corp.
|
12.72 |
0.26 |
+2.09% |
0.07 |
477.58 |
Finance |
Major Banks |
THFF
First Financial Corporation
|
38.55 |
0.52 |
+1.37% |
0.04 |
455.43 |
Finance |
Major Banks |
ESQ
Esquire Financial Holdings, Inc.
|
50.31 |
0.04 |
+0.08% |
0.02 |
417.21 |
Finance |
Major Banks |
ALRS
Alerus Financial Corporation
|
20.44 |
0.19 |
+0.94% |
0.05 |
404.24 |
Finance |
Major Banks |
AROW
Arrow Financial Corporation
|
24.18 |
0.26 |
+1.09% |
0.04 |
403.62 |
Finance |
Major Banks |
CBNK
Capital Bancorp, Inc.
|
20.5 |
0.25 |
+1.23% |
0.02 |
284.74 |
Finance |
Major Banks |
FNLC
First Bancorp, Inc.
|
23.79 |
0.51 |
+2.19% |
0.01 |
264.94 |
Finance |
Major Banks |
BCAL
Southern California Bancorp
|
14.0 |
0.05 |
+0.36% |
0.02 |
259.42 |
Finance |
Major Banks |
FLIC
First of Long Island ...
|
10.67 |
0.17 |
+1.62% |
0.08 |
239.68 |
Finance |
Major Banks |
NECB
NorthEast Community Bancorp Inc
|
16.9 |
0.03 |
+0.18% |
0.03 |
237.71 |
Finance |
Major Banks |
LCNB
LCNB Corp.
|
14.84 |
0.13 |
+0.88% |
0.01 |
196.25 |
Finance |
Major Banks |
NKSH
National Bankshares, Inc.
|
30.32 |
1.19 |
+4.09% |
0.01 |
178.7 |
Finance |
Major Banks |
EVBN
Evans Bancorp, Inc.
|
26.21 |
0.28 |
+1.08% |
0.03 |
144.71 |
Finance |
Major Banks |
RMBI
Richmond Mutual Bancorporation, Inc.
|
11.34 |
0.08 |
+0.71% |
0.01 |
126.05 |
Finance |
Major Banks |
LARK
Landmark Bancorp, Inc.
|
19.43 |
0.45 |
+2.37% |
0.0 |
106.36 |
Finance |
Major Banks |
OPOF
Old Point Financial Corporation
|
14.01 |
-0.42 |
-2.91% |
0.0 |
70.62 |
Finance |
Major Banks |
BRBS
Blue Ridge Bankshares, Inc.
|
2.74 |
0.09 |
+3.4% |
0.07 |
62.97 |
Finance |
Major Banks |