| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
AXP
American Express Company
|
236.24 |
1.58 |
+0.67% |
2.5 |
169,928.15 |
Finance |
Finance/Rental/Leasing |
|
URI
United Rentals, Inc.
|
677.84 |
3.57 |
+0.53% |
0.47 |
45,137.32 |
Finance |
Finance/Rental/Leasing |
|
DFS
Discover Financial Services
|
123.57 |
-0.04 |
-0.03% |
0.52 |
30,966.52 |
Finance |
Finance/Rental/Leasing |
|
IX
ORIX Corporation Sponsored ADR
|
105.95 |
0.88 |
+0.84% |
0.01 |
25,745.03 |
Finance |
Finance/Rental/Leasing |
|
KSPI
Kaspi.kz Joint Stock Company ...
|
118.27 |
-2.25 |
-1.87% |
0.09 |
22,702.94 |
Finance |
Finance/Rental/Leasing |
|
AER
AerCap Holdings NV
|
90.12 |
2.68 |
+3.06% |
3.35 |
18,936.0 |
Finance |
Finance/Rental/Leasing |
|
SYF
Synchrony Financial
|
45.61 |
0.34 |
+0.75% |
3.12 |
18,314.41 |
Finance |
Finance/Rental/Leasing |
|
UHAL.B
U-Haul Holding Company Series ...
|
64.47 |
-0.81 |
-1.24% |
0.14 |
11,377.03 |
Finance |
Finance/Rental/Leasing |
|
AFRM
Affirm Holdings, Inc. Class ...
|
31.58 |
-3.32 |
-9.51% |
20.64 |
8,197.02 |
Finance |
Finance/Rental/Leasing |
|
WSC
WillScot Mobile Mini Holdings ...
|
39.34 |
0.17 |
+0.43% |
1.84 |
7,481.7 |
Finance |
Finance/Rental/Leasing |
|
SOFI
SoFi Technologies Inc
|
7.05 |
-0.01 |
-0.14% |
29.64 |
7,448.26 |
Finance |
Finance/Rental/Leasing |
|
OBDC
Blue Owl Capital Corporation
|
16.32 |
0.0 |
0.0% |
2.02 |
6,360.44 |
Finance |
Finance/Rental/Leasing |
|
CACC
Credit Acceptance Corporation
|
513.99 |
-14.61 |
-2.76% |
0.05 |
6,224.92 |
Finance |
Finance/Rental/Leasing |
|
OMF
OneMain Holdings, Inc.
|
51.65 |
0.18 |
+0.35% |
0.93 |
6,188.12 |
Finance |
Finance/Rental/Leasing |
|
R
Ryder System, Inc.
|
125.46 |
0.14 |
+0.11% |
0.17 |
5,498.76 |
Finance |
Finance/Rental/Leasing |
|
AL
Air Lease Corporation Class ...
|
48.96 |
1.17 |
+2.45% |
1.44 |
5,452.5 |
Finance |
Finance/Rental/Leasing |
|
FCFS
FirstCash Holdings, Inc.
|
118.5 |
-0.52 |
-0.44% |
0.17 |
5,388.59 |
Finance |
Finance/Rental/Leasing |
|
COOP
Mr. Cooper Group, Inc.
|
82.16 |
0.39 |
+0.48% |
0.22 |
5,317.47 |
Finance |
Finance/Rental/Leasing |
|
SLM
SLM Corp
|
21.76 |
0.13 |
+0.6% |
1.51 |
4,781.02 |
Finance |
Finance/Rental/Leasing |
|
PFSI
PennyMac Financial Services, Inc.
|
91.76 |
-0.34 |
-0.37% |
0.13 |
4,672.67 |
Finance |
Finance/Rental/Leasing |
|
HRI
Herc Holdings, Inc.
|
151.61 |
3.71 |
+2.51% |
0.23 |
4,300.96 |
Finance |
Finance/Rental/Leasing |
|
CAR
Avis Budget Group, Inc.
|
120.44 |
-1.17 |
-0.96% |
0.73 |
4,293.34 |
Finance |
Finance/Rental/Leasing |
|
BUR
Burford Capital Limited
|
16.09 |
0.0 |
0.0% |
0.44 |
3,526.59 |
Finance |
Finance/Rental/Leasing |
|
WD
Walker & Dunlop, Inc.
|
96.37 |
-0.17 |
-0.18% |
0.14 |
3,249.41 |
Finance |
Finance/Rental/Leasing |
|
QFIN
Qifu Technology. Inc ADR ...
|
19.91 |
0.0 |
0.0% |
0.8 |
3,241.27 |
Finance |
Finance/Rental/Leasing |
|
MGRC
McGrath RentCorp
|
110.17 |
0.25 |
+0.23% |
0.05 |
2,704.53 |
Finance |
Finance/Rental/Leasing |
|
NNI
Nelnet, Inc. Class A
|
96.74 |
0.42 |
+0.44% |
0.07 |
2,551.85 |
Finance |
Finance/Rental/Leasing |
|
RKT
Rocket Companies, Inc. Class ...
|
13.88 |
-0.1 |
-0.72% |
6.81 |
1,935.67 |
Finance |
Finance/Rental/Leasing |
|
UPBD
Upbound Group, Inc.
|
32.55 |
0.43 |
+1.34% |
0.29 |
1,778.19 |
Finance |
Finance/Rental/Leasing |
|
HEES
H&E Equipment Services, Inc.
|
48.18 |
0.11 |
+0.23% |
0.3 |
1,759.89 |
Finance |
Finance/Rental/Leasing |
|
NAVI
Navient Corp
|
15.47 |
0.0 |
0.0% |
0.89 |
1,729.93 |
Finance |
Finance/Rental/Leasing |
|
AGM
Federal Agricultural Mortgage Corporation ...
|
179.01 |
5.76 |
+3.32% |
0.09 |
1,667.55 |
Finance |
Finance/Rental/Leasing |
|
ENVA
Enova International Inc
|
61.47 |
-1.13 |
-1.81% |
0.17 |
1,667.05 |
Finance |
Finance/Rental/Leasing |
|
PRG
PROG Holdings, Inc.
|
35.03 |
0.13 |
+0.37% |
0.17 |
1,512.41 |
Finance |
Finance/Rental/Leasing |
|
HTZ
Hertz Global Holdings Inc
|
4.84 |
-0.13 |
-2.62% |
4.92 |
1,480.13 |
Finance |
Finance/Rental/Leasing |
|
UHAL
U-Haul Holding Company
|
67.82 |
-0.43 |
-0.63% |
0.03 |
1,329.8 |
Finance |
Finance/Rental/Leasing |
|
AHCO
AdaptHealth Corp.
|
9.69 |
-0.07 |
-0.72% |
1.74 |
1,297.81 |
Finance |
Finance/Rental/Leasing |
|
ECPG
Encore Capital Group, Inc.
|
43.24 |
0.27 |
+0.63% |
0.14 |
1,024.22 |
Finance |
Finance/Rental/Leasing |
|
CTOS
Custom Truck One Source ...
|
4.17 |
0.12 |
+2.96% |
0.77 |
1,002.54 |
Finance |
Finance/Rental/Leasing |
|
FINV
FinVolution Group Sponsored ADR ...
|
5.1 |
0.1 |
+2.0% |
0.61 |
848.02 |
Finance |
Finance/Rental/Leasing |
|
WRLD
World Acceptance Corporation
|
135.33 |
-0.26 |
-0.19% |
0.03 |
822.84 |
Finance |
Finance/Rental/Leasing |
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
6.81 |
-0.08 |
-1.16% |
0.03 |
720.0 |
Finance |
Finance/Rental/Leasing |
|
UWMC
UWM Holdings Corp. Class ...
|
7.15 |
0.02 |
+0.28% |
2.05 |
678.86 |
Finance |
Finance/Rental/Leasing |
|
TREE
LendingTree, Inc.
|
47.81 |
-1.12 |
-2.29% |
0.13 |
632.26 |
Finance |
Finance/Rental/Leasing |
|
VEL
Velocity Financial, Inc.
|
17.92 |
0.21 |
+1.19% |
0.01 |
591.11 |
Finance |
Finance/Rental/Leasing |
|
EZPW
EZCORP, Inc. Class A
|
10.34 |
-0.04 |
-0.39% |
0.58 |
539.58 |
Finance |
Finance/Rental/Leasing |
|
RWAY
Runway Growth Finance Corp.
|
12.32 |
-0.93 |
-7.02% |
0.99 |
499.07 |
Finance |
Finance/Rental/Leasing |
|
ATLC
Atlanticus Holdings Corp.
|
28.19 |
0.37 |
+1.33% |
0.01 |
417.31 |
Finance |
Finance/Rental/Leasing |
|
WLFC
Willis Lease Finance Corporation
|
59.48 |
2.77 |
+4.88% |
0.03 |
390.93 |
Finance |
Finance/Rental/Leasing |
|
GHI
Greystone Housing Impact Investors ...
|
15.11 |
-0.47 |
-3.02% |
0.07 |
347.42 |
Finance |
Finance/Rental/Leasing |
|
NEWT
NewtekOne, Inc.
|
12.59 |
0.26 |
+2.11% |
0.23 |
322.78 |
Finance |
Finance/Rental/Leasing |
|
RM
Regional Management Corp.
|
29.71 |
-0.73 |
-2.4% |
0.03 |
294.02 |
Finance |
Finance/Rental/Leasing |
|
GHLD
Guild Holdings Co. Class ...
|
14.11 |
0.24 |
+1.73% |
0.0 |
293.09 |
Finance |
Finance/Rental/Leasing |
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
1.85 |
-0.01 |
-0.54% |
0.77 |
256.7 |
Finance |
Finance/Rental/Leasing |
|
AFCG
AFC Gamma, Inc.
|
12.4 |
0.05 |
+0.4% |
0.05 |
256.27 |
Finance |
Finance/Rental/Leasing |
|
WSBF
Waterstone Financial, Inc.
|
12.25 |
0.14 |
+1.16% |
0.03 |
245.65 |
Finance |
Finance/Rental/Leasing |
|
PMTS
CPI Card Group, Inc.
|
21.14 |
0.6 |
+2.92% |
0.1 |
240.6 |
Finance |
Finance/Rental/Leasing |
|
EM
Smart Share Global Ltd. ...
|
1.02 |
0.03 |
+3.03% |
0.58 |
227.29 |
Finance |
Finance/Rental/Leasing |
|
SWKH
SWK Holdings Corporation
|
17.21 |
-0.3 |
-1.71% |
0.01 |
214.72 |
Finance |
Finance/Rental/Leasing |
|
OCN
Ocwen Financial Corporation
|
27.05 |
-0.1 |
-0.37% |
0.01 |
211.25 |
Finance |
Finance/Rental/Leasing |
|
CPSS
Consumer Portfolio Services, Inc.
|
8.64 |
0.08 |
+0.93% |
0.02 |
182.56 |
Finance |
Finance/Rental/Leasing |
|
LDI
loanDepot, Inc. Class A
|
2.15 |
-0.13 |
-5.7% |
0.38 |
182.17 |
Finance |
Finance/Rental/Leasing |
|
CLBR
Colombier Acquisition Corp II ...
|
10.33 |
-0.01 |
-0.1% |
0.01 |
175.61 |
Finance |
Finance/Rental/Leasing |
|
DTI
Drilling Tools International Corporation
|
5.55 |
0.06 |
+1.09% |
0.1 |
165.22 |
Finance |
Finance/Rental/Leasing |
|
BETR
Better Home & Finance ...
|
0.41 |
0.03 |
+6.59% |
0.57 |
159.36 |
Finance |
Finance/Rental/Leasing |
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
134.98 |
-7.26 |
-5.1% |
0.0 |
139.13 |
Finance |
Finance/Rental/Leasing |
|
SNFCA
Security National Financial Corporation ...
|
6.65 |
0.07 |
+1.06% |
0.05 |
133.32 |
Finance |
Finance/Rental/Leasing |
|
OPRT
Oportun Financial Corp.
|
3.64 |
-0.01 |
-0.27% |
0.24 |
129.53 |
Finance |
Finance/Rental/Leasing |
|
XYF
X Financial Sponsored ADR ...
|
3.92 |
-0.1 |
-2.49% |
0.01 |
124.98 |
Finance |
Finance/Rental/Leasing |
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
1.65 |
-0.02 |
-1.2% |
0.03 |
113.16 |
Finance |
Finance/Rental/Leasing |
|
TROO
TROOPS, Inc.
|
1.01 |
-0.02 |
-1.94% |
0.03 |
102.61 |
Finance |
Finance/Rental/Leasing |
|
MPU
Mega Matrix Corp.
|
2.17 |
-0.11 |
-4.82% |
0.37 |
78.07 |
Finance |
Finance/Rental/Leasing |
|
FOA
Finance of America Cos., ...
|
0.64 |
0.04 |
+6.5% |
0.11 |
61.7 |
Finance |
Finance/Rental/Leasing |
|
OPFI
OppFi, Inc.
|
3.02 |
0.32 |
+11.85% |
0.54 |
58.32 |
Finance |
Finance/Rental/Leasing |
|
ASPS
Altisource Portfolio Solutions S.A.
|
1.85 |
0.03 |
+1.65% |
0.04 |
49.88 |
Finance |
Finance/Rental/Leasing |
|
NICK
Nicholas Financial, Inc.
|
6.4 |
-0.45 |
-6.57% |
0.01 |
46.66 |
Finance |
Finance/Rental/Leasing |
|
MOGO
Mogo Inc
|
1.8 |
0.0 |
0.0% |
0.1 |
44.52 |
Finance |
Finance/Rental/Leasing |
|
USIO
Usio, Inc.
|
1.55 |
0.04 |
+2.65% |
0.0 |
41.52 |
Finance |
Finance/Rental/Leasing |
|
FPAY
FlexShopper, Inc.
|
1.19 |
0.09 |
+8.18% |
0.05 |
25.89 |
Finance |
Finance/Rental/Leasing |
|
ZCAR
Zoomcar Holdings Inc
|
0.3 |
-0.01 |
-3.23% |
0.2 |
19.53 |
Finance |
Finance/Rental/Leasing |
|
AMS
American Shared Hospital Services
|
3.05 |
-0.04 |
-1.29% |
0.01 |
19.31 |
Finance |
Finance/Rental/Leasing |
|
MCVT
Mill City Ventures III, ...
|
2.8 |
0.02 |
+0.72% |
0.01 |
17.88 |
Finance |
Finance/Rental/Leasing |
|
FTFT
Future FinTech Group Inc.
|
0.84 |
-0.01 |
-1.13% |
0.02 |
16.78 |
Finance |
Finance/Rental/Leasing |
|
PT
Pintec Technology Holdings Ltd. ...
|
1.06 |
0.03 |
+2.91% |
0.17 |
15.36 |
Finance |
Finance/Rental/Leasing |
|
JNVR
Janover, Inc.
|
1.15 |
0.0 |
0.0% |
0.03 |
12.72 |
Finance |
Finance/Rental/Leasing |
|
PAPL
Pineapple Financial, Inc.
|
1.25 |
-0.01 |
-0.79% |
0.08 |
8.98 |
Finance |
Finance/Rental/Leasing |
|
AAMC
Altisource Asset Management Corp.
|
2.97 |
-0.13 |
-4.19% |
0.0 |
7.59 |
Finance |
Finance/Rental/Leasing |
|
AIHS
Senmiao Technology Ltd.
|
0.78 |
-0.02 |
-2.5% |
0.0 |
7.46 |
Finance |
Finance/Rental/Leasing |
|
SNTG
Sentage Holdings, Inc. Class ...
|
1.88 |
-0.13 |
-6.48% |
0.01 |
5.27 |
Finance |
Finance/Rental/Leasing |
|
DXF
Dunxin Financial Holdings Ltd. ...
|
0.24 |
-0.0 |
-1.76% |
0.04 |
0.95 |
Finance |
Finance/Rental/Leasing |
