Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
CBRE CBRE Group, Inc. Class ... 86.5 -0.01 -0.01% 1.25 26,540.31 Finance Real Estate Development
BEKE KE Holdings, Inc. Sponsored ... 16.47 -0.29 -1.73% 6.53 19,639.29 Finance Real Estate Development
JLL Jones Lang LaSalle Incorporated 191.09 0.81 +0.43% 0.22 9,088.34 Finance Real Estate Development
FSV FirstService Corp 151.04 0.26 +0.17% 0.06 6,792.48 Finance Real Estate Development
HGV Hilton Grand Vacations, Inc. 43.4 -0.65 -1.48% 0.58 4,545.92 Finance Real Estate Development
HHH Howard Hughes Holdings Inc. 66.88 0.59 +0.89% 0.47 3,361.15 Finance Real Estate Development
JOE St. Joe Company 57.55 -0.54 -0.93% 0.12 3,360.78 Finance Real Estate Development
VTMX Corporacion Inmobiliaria Vesta S.A.B. ... 35.5 0.04 +0.11% 0.1 3,132.83 Finance Real Estate Development
CWK Cushman & Wakefield Plc 10.18 -0.02 -0.2% 1.21 2,331.7 Finance Real Estate Development
EXPI eXp World Holdings, Inc. 11.85 -0.25 -2.07% 0.7 1,834.93 Finance Real Estate Development
FOR Forestar Group Inc. 33.8 -0.36 -1.05% 0.16 1,710.37 Finance Real Estate Development
NMRK Newmark Group, Inc. Class ... 10.05 0.06 +0.6% 0.75 1,549.52 Finance Real Estate Development
OPEN Opendoor Technologies Inc 2.12 -0.13 -5.78% 19.95 1,466.14 Finance Real Estate Development
MMI Marcus & Millichap, Inc. 33.34 0.0 0.0% 0.13 1,288.61 Finance Real Estate Development
KW Kennedy-Wilson Holdings, Inc. 8.95 0.07 +0.79% 0.84 1,234.34 Finance Real Estate Development
IRS IRSA Inversiones y Representaciones ... 11.17 0.48 +4.49% 0.3 836.96 Finance Real Estate Development
RDFN Redfin Corporation 6.25 -0.12 -1.88% 7.25 746.69 Finance Real Estate Development
FRPH FRP Holdings Inc 31.0 0.44 +1.44% 0.02 589.02 Finance Real Estate Development
HOUS Anywhere Real Estate Inc. 4.73 -0.26 -5.21% 1.09 525.53 Finance Real Estate Development
TRC Tejon Ranch Co. 15.75 -0.12 -0.76% 0.08 421.9 Finance Real Estate Development
MLP Maui Land & Pineapple ... 20.4 0.0 0.0% 0.01 401.49 Finance Real Estate Development
NLOP Net Lease Office Properties 24.22 -0.14 -0.57% 0.38 358.1 Finance Real Estate Development
LPA Logistic Properties of the ... 9.99 1.49 +17.53% 0.02 316.78 Finance Real Estate Development
SKYH Sky Harbour Group Corp. ... 10.7 0.25 +2.39% 0.01 263.3 Finance Real Estate Development
ARL American Realty Investors, Inc. 14.0 -0.09 -0.64% 0.0 226.13 Finance Real Estate Development
FPH Five Point Holdings LLC ... 3.11 0.0 0.0% 0.03 215.7 Finance Real Estate Development
OZ Belpointe PREP LLC Class ... 59.0 -0.42 -0.71% 0.0 214.27 Finance Real Estate Development
PINE Alpine Income Property Trust, ... 15.49 0.12 +0.78% 0.04 211.02 Finance Real Estate Development
STRS Stratus Properties Inc. 23.2 -0.15 -0.64% 0.0 187.12 Finance Real Estate Development
MAMO Massimo Group 4.09 0.14 +3.54% 0.01 168.92 Finance Real Estate Development
CDZI Cadiz Inc. 2.35 -0.01 -0.42% 0.09 158.55 Finance Real Estate Development
RMAX RE/MAX Holdings, Inc. Class ... 8.0 -0.07 -0.87% 0.16 146.21 Finance Real Estate Development
DOUG Douglas Elliman Inc. 1.41 0.01 +0.71% 0.7 128.9 Finance Real Estate Development
AXR AMREP Corporation 20.61 0.07 +0.34% 0.0 108.64 Finance Real Estate Development
BEEP Mobile Infrastructure Corp 3.5 -0.02 -0.57% 0.03 107.49 Finance Real Estate Development
VCSA Vacasa, Inc. Class A 6.97 -0.19 -2.65% 0.05 99.26 Finance Real Estate Development
MAYS J.W. Mays, Inc. 44.6 0.0 0.0% 0.0 89.9 Finance Real Estate Development
LRE Lead Real Estate Co., ... 3.17 -0.2 -5.93% 0.0 43.24 Finance Real Estate Development
RFL Rafael Holdings, Inc. Class ... 1.61 0.01 +0.63% 0.01 38.31 Finance Real Estate Development
LUXH LuxUrban Hotels Inc. 0.7 -0.07 -8.97% 0.35 29.31 Finance Real Estate Development
GYRO Gyrodyne LLC 7.84 -0.06 -0.7% 0.0 17.25 Finance Real Estate Development
XIN Xinyuan Real Estate Co. ... 2.57 -0.06 -2.28% 0.01 13.98 Finance Real Estate Development
MDJH MDJM Ltd 1.1 0.0 0.0% 0.0 12.84 Finance Real Estate Development
OMH Ohmyhome Limited 0.51 0.01 +1.22% 0.99 11.55 Finance Real Estate Development
SGD Safe and Green Development ... 0.62 0.23 +58.81% 70.08 8.9 Finance Real Estate Development
TPHS Trinity Place Holdings Inc. 0.14 0.0 +3.06% 0.03 8.84 Finance Real Estate Development
GBR New Concept Energy, Inc. 1.27 -0.03 -2.31% 0.01 6.52 Finance Real Estate Development
AEI Alset Inc. 0.51 -0.01 -2.61% 0.04 4.75 Finance Real Estate Development
VINO Gaucho Group Holdings, Inc. 5.75 0.24 +4.26% 0.13 4.58 Finance Real Estate Development
FLJ FLJ Group Limited Sponsored ... 0.39 -0.01 -3.06% 0.06 1.67 Finance Real Estate Development
UK Ucommune International Ltd. Class ... 1.93 -0.05 -2.53% 0.02 0.97 Finance Real Estate Development