Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MS
Morgan Stanley
|
95.64 |
-0.15 |
-0.16% |
4.66 |
155,430.56 |
Finance |
Investment Managers |
BLK
BlackRock, Inc.
|
778.33 |
-2.59 |
-0.33% |
0.67 |
115,926.41 |
Finance |
Investment Managers |
UBS
UBS Group AG
|
28.83 |
-0.71 |
-2.4% |
3.14 |
99,811.99 |
Finance |
Investment Managers |
KKR
KKR & Co Inc
|
99.67 |
0.13 |
+0.13% |
2.25 |
88,208.51 |
Finance |
Investment Managers |
BX
Blackstone Inc.
|
119.8 |
-1.7 |
-1.4% |
2.92 |
85,614.59 |
Finance |
Investment Managers |
BN
Brookfield Corporation
|
43.99 |
0.26 |
+0.59% |
5.64 |
72,174.52 |
Finance |
Investment Managers |
APO
Apollo Global Management Inc
|
113.32 |
0.14 |
+0.12% |
1.94 |
64,479.52 |
Finance |
Investment Managers |
ARES
Ares Management Corporation
|
138.67 |
1.38 |
+1.01% |
0.73 |
26,330.33 |
Finance |
Investment Managers |
RJF
Raymond James Financial, Inc.
|
125.4 |
0.13 |
+0.1% |
0.96 |
26,212.06 |
Finance |
Investment Managers |
TROW
T. Rowe Price Group
|
111.49 |
0.24 |
+0.22% |
1.32 |
24,895.71 |
Finance |
Investment Managers |
PFG
Principal Financial Group, Inc.
|
82.98 |
0.52 |
+0.63% |
1.17 |
19,449.15 |
Finance |
Investment Managers |
CRBG
Corebridge Financial, Inc.
|
30.82 |
0.78 |
+2.6% |
4.94 |
18,850.76 |
Finance |
Investment Managers |
NTRS
Northern Trust Corporation
|
85.62 |
0.96 |
+1.13% |
1.05 |
17,517.14 |
Finance |
Investment Managers |
BAM
Brookfield Asset Management Ltd. ...
|
39.15 |
-0.63 |
-1.58% |
4.75 |
16,227.02 |
Finance |
Investment Managers |
CG
Carlyle Group Inc
|
41.48 |
-0.5 |
-1.19% |
1.44 |
14,902.11 |
Finance |
Investment Managers |
MORN
Morningstar, Inc.
|
295.94 |
-3.92 |
-1.31% |
0.06 |
12,650.13 |
Finance |
Investment Managers |
ARCC
Ares Capital Corporation
|
20.78 |
-0.02 |
-0.1% |
3.2 |
12,629.33 |
Finance |
Investment Managers |
BEN
Franklin Resources, Inc.
|
23.48 |
0.18 |
+0.77% |
5.1 |
12,352.62 |
Finance |
Investment Managers |
OWL
Blue Owl Capital, Inc. ...
|
18.41 |
0.29 |
+1.6% |
9.07 |
9,221.18 |
Finance |
Investment Managers |
SEIC
SEI Investments Company
|
68.57 |
0.27 |
+0.4% |
0.43 |
9,009.31 |
Finance |
Investment Managers |
SF
Stifel Financial Corp
|
83.14 |
0.35 |
+0.42% |
0.51 |
8,528.0 |
Finance |
Investment Managers |
IVZ
Invesco Ltd.
|
14.99 |
0.11 |
+0.74% |
2.71 |
6,742.97 |
Finance |
Investment Managers |
HQY
HealthEquity Inc
|
78.01 |
-2.37 |
-2.95% |
0.7 |
6,721.23 |
Finance |
Investment Managers |
FSK
FS KKR Capital Corp.
|
19.4 |
0.0 |
0.0% |
1.22 |
5,433.29 |
Finance |
Investment Managers |
JHG
Janus Henderson Group PLC
|
32.9 |
-0.13 |
-0.39% |
0.65 |
5,279.19 |
Finance |
Investment Managers |
AMG
Affiliated Managers Group, Inc.
|
156.77 |
1.21 |
+0.78% |
0.52 |
5,088.2 |
Finance |
Investment Managers |
CIGI
Colliers International Group Inc.
|
109.83 |
-2.03 |
-1.81% |
0.09 |
5,079.22 |
Finance |
Investment Managers |
HLNE
Hamilton Lane Incorporated Class ...
|
116.5 |
-1.02 |
-0.87% |
0.11 |
4,714.0 |
Finance |
Investment Managers |
MAIN
Main Street Capital Corporation
|
50.63 |
-0.07 |
-0.14% |
0.29 |
4,302.54 |
Finance |
Investment Managers |
TPG
TPG Inc Class A
|
43.52 |
-1.48 |
-3.29% |
0.95 |
4,028.03 |
Finance |
Investment Managers |
AB
AllianceBernstein Holding L.P.
|
32.34 |
-0.31 |
-0.95% |
0.19 |
3,721.16 |
Finance |
Investment Managers |
CNS
Cohen & Steers, Inc.
|
71.56 |
0.51 |
+0.72% |
0.11 |
3,616.67 |
Finance |
Investment Managers |
VCTR
Victory Capital Holdings, Inc. ...
|
52.11 |
-0.05 |
-0.1% |
0.46 |
3,351.55 |
Finance |
Investment Managers |
HTGC
Hercules Capital, Inc.
|
19.7 |
-0.06 |
-0.3% |
1.04 |
3,194.89 |
Finance |
Investment Managers |
APAM
Artisan Partners Asset Management, ...
|
43.83 |
0.45 |
+1.04% |
0.3 |
3,064.01 |
Finance |
Investment Managers |
GBDC
Golub Capital BDC, Inc.
|
16.6 |
-0.23 |
-1.37% |
1.05 |
2,847.19 |
Finance |
Investment Managers |
FHI
Federated Hermes, Inc. Class ...
|
32.48 |
0.42 |
+1.31% |
0.94 |
2,733.57 |
Finance |
Investment Managers |
IFS
Intercorp Financial Services Inc.
|
22.95 |
0.84 |
+3.8% |
0.13 |
2,649.52 |
Finance |
Investment Managers |
STEP
StepStone Group, Inc. Class ...
|
37.56 |
-0.8 |
-2.09% |
0.15 |
2,464.5 |
Finance |
Investment Managers |
PSEC
Prospect Capital Corporation
|
5.22 |
-0.04 |
-0.76% |
1.4 |
2,167.38 |
Finance |
Investment Managers |
TSLX
Sixth Street Specialty Lending, ...
|
21.21 |
0.18 |
+0.86% |
0.29 |
1,966.62 |
Finance |
Investment Managers |
OBDE
Blue Owl Capital Corporation ...
|
15.53 |
-0.11 |
-0.7% |
0.04 |
1,912.24 |
Finance |
Investment Managers |
GSBD
Goldman Sachs BDC, Inc
|
15.61 |
-0.08 |
-0.51% |
0.53 |
1,712.15 |
Finance |
Investment Managers |
CODI
Compass Diversified Holdings
|
22.08 |
-0.05 |
-0.23% |
0.12 |
1,664.48 |
Finance |
Investment Managers |
VRTS
Virtus Investment Partners, Inc.
|
234.16 |
9.55 |
+4.25% |
0.05 |
1,659.66 |
Finance |
Investment Managers |
OCSL
Oaktree Specialty Lending Corporation
|
19.13 |
-0.05 |
-0.26% |
0.35 |
1,557.1 |
Finance |
Investment Managers |
NMFC
New Mountain Finance Corporation
|
12.63 |
0.0 |
0.0% |
0.13 |
1,342.43 |
Finance |
Investment Managers |
CSWC
Capital Southwest Corporation
|
26.48 |
-0.09 |
-0.34% |
0.2 |
1,138.14 |
Finance |
Investment Managers |
SII
Sprott Inc.
|
40.67 |
-0.29 |
-0.71% |
0.15 |
1,051.85 |
Finance |
Investment Managers |
BBDC
Barings BDC, Inc.
|
9.45 |
-0.13 |
-1.36% |
0.48 |
1,002.33 |
Finance |
Investment Managers |
NOAH
Noah Holdings Ltd. Sponsored ...
|
14.37 |
0.09 |
+0.63% |
0.17 |
948.64 |
Finance |
Investment Managers |
CGBD
Carlyle Secured Lending, Inc
|
17.52 |
0.1 |
+0.57% |
0.3 |
889.93 |
Finance |
Investment Managers |
BSIG
BrightSphere Investment Group, Inc.
|
22.54 |
0.17 |
+0.76% |
0.14 |
853.32 |
Finance |
Investment Managers |
SLRC
SLR Investment Corp.
|
15.62 |
0.06 |
+0.39% |
0.11 |
852.14 |
Finance |
Investment Managers |
TRIN
Trinity Capital, Inc.
|
14.83 |
0.0 |
0.0% |
0.38 |
733.77 |
Finance |
Investment Managers |
PAX
Patria Investments Ltd. Class ...
|
12.8 |
-0.1 |
-0.78% |
0.3 |
732.01 |
Finance |
Investment Managers |
PFLT
PennantPark Floating Rate Capital ...
|
11.59 |
-0.02 |
-0.17% |
0.45 |
714.27 |
Finance |
Investment Managers |
CCAP
Crescent Capital BDC, Inc.
|
17.63 |
0.12 |
+0.69% |
0.09 |
653.4 |
Finance |
Investment Managers |
CION
CION Investment Corp.
|
11.74 |
0.03 |
+0.26% |
0.24 |
632.13 |
Finance |
Investment Managers |
FDUS
Fidus Investment Corporation
|
19.84 |
-0.01 |
-0.05% |
0.22 |
626.02 |
Finance |
Investment Managers |
HPH
Highest Performances Holdings Inc. ...
|
9.1 |
0.1 |
+1.11% |
0.0 |
524.39 |
Finance |
Investment Managers |
GAIN
Gladstone Investment Corporation
|
14.16 |
-0.16 |
-1.12% |
0.08 |
508.2 |
Finance |
Investment Managers |
GLAD
Gladstone Capital Corporation
|
22.02 |
-0.03 |
-0.14% |
0.09 |
479.03 |
Finance |
Investment Managers |
PNNT
PennantPark Investment Corporation
|
7.23 |
0.07 |
+0.98% |
0.33 |
471.57 |
Finance |
Investment Managers |
DHIL
Diamond Hill Investment Group, ...
|
154.47 |
3.56 |
+2.36% |
0.01 |
444.63 |
Finance |
Investment Managers |
VINP
Vinci Partners Investments Ltd. ...
|
11.19 |
0.37 |
+3.42% |
0.03 |
444.59 |
Finance |
Investment Managers |
GCMG
GCM Grosvenor, Inc. Class ...
|
10.12 |
0.32 |
+3.27% |
0.29 |
435.52 |
Finance |
Investment Managers |
PX
P10, Inc. Class A
|
7.59 |
-0.04 |
-0.52% |
0.36 |
414.36 |
Finance |
Investment Managers |
TPVG
TriplePoint Venture Growth BDC ...
|
9.15 |
-0.01 |
-0.11% |
0.3 |
346.29 |
Finance |
Investment Managers |
SCM
Stellus Capital Investment Corp.
|
14.13 |
0.07 |
+0.5% |
0.11 |
340.9 |
Finance |
Investment Managers |
ALTI
AlTi Global, Inc. Class ...
|
4.58 |
-0.07 |
-1.51% |
0.02 |
325.47 |
Finance |
Investment Managers |
SAR
Saratoga Investment Corp.
|
22.88 |
-0.58 |
-2.47% |
0.18 |
313.43 |
Finance |
Investment Managers |
WHF
WhiteHorse Finance, Inc.
|
13.12 |
0.37 |
+2.9% |
0.14 |
304.95 |
Finance |
Investment Managers |
BRDG
Bridge Investment Group Holdings, ...
|
6.94 |
-0.05 |
-0.72% |
0.19 |
284.67 |
Finance |
Investment Managers |
AGBA
AGBA Group Holding Limited
|
3.42 |
-0.38 |
-10.0% |
2.78 |
254.42 |
Finance |
Investment Managers |
OXSQ
Oxford Square Capital Corp.
|
3.22 |
0.0 |
0.0% |
0.14 |
192.3 |
Finance |
Investment Managers |
MFIN
Medallion Financial Corp.
|
7.87 |
-0.04 |
-0.51% |
0.04 |
183.98 |
Finance |
Investment Managers |
PTMN
Portman Ridge Finance Corporation
|
19.43 |
-0.08 |
-0.41% |
0.04 |
180.93 |
Finance |
Investment Managers |
MYFW
First Western Financial, Inc.
|
17.79 |
0.27 |
+1.54% |
0.01 |
171.16 |
Finance |
Investment Managers |
MRCC
Monroe Capital Corp.
|
7.24 |
0.0 |
0.0% |
0.05 |
156.86 |
Finance |
Investment Managers |
SAMG
Silvercrest Asset Management Group ...
|
15.0 |
-0.06 |
-0.4% |
0.08 |
142.23 |
Finance |
Investment Managers |
OFS
OFS Capital Corp.
|
9.52 |
0.02 |
+0.21% |
0.03 |
127.55 |
Finance |
Investment Managers |
WHG
Westwood Holdings Group, Inc.
|
12.04 |
-0.01 |
-0.08% |
0.02 |
112.34 |
Finance |
Investment Managers |
SSSS
SuRo Capital Corp.
|
3.84 |
0.01 |
+0.26% |
0.03 |
97.36 |
Finance |
Investment Managers |
GECC
Great Elm Capital Corp
|
10.15 |
0.05 |
+0.5% |
0.02 |
95.94 |
Finance |
Investment Managers |
AC
Associated Capital Group, Inc. ...
|
32.38 |
0.25 |
+0.78% |
0.0 |
79.69 |
Finance |
Investment Managers |
LRFC
Logan Ridge Finance Corporation
|
22.02 |
-0.18 |
-0.81% |
0.0 |
58.93 |
Finance |
Investment Managers |
GEG
Great Elm Group, Inc.
|
1.81 |
-0.05 |
-2.69% |
0.0 |
57.25 |
Finance |
Investment Managers |
HNNA
Hennessy Advisors, Inc.
|
6.78 |
0.13 |
+1.95% |
0.0 |
52.04 |
Finance |
Investment Managers |
TURN
180 Degree Capital Corp
|
3.9 |
0.0 |
+0.13% |
0.02 |
38.95 |
Finance |
Investment Managers |
RAND
Rand Capital Corporation
|
13.82 |
-0.19 |
-1.36% |
0.0 |
35.67 |
Finance |
Investment Managers |
HYW
Hywin Holdings Ltd. Sponsored ...
|
0.76 |
0.04 |
+5.86% |
0.01 |
21.28 |
Finance |
Investment Managers |
BENF
Beneficient Class A
|
4.75 |
-0.8 |
-14.41% |
0.64 |
15.31 |
Finance |
Investment Managers |
MEGL
Magic Empire Global Ltd.
|
0.62 |
-0.03 |
-4.47% |
0.04 |
12.56 |
Finance |
Investment Managers |
CWD
CaliberCos, Inc. Class A
|
0.86 |
-0.01 |
-1.63% |
0.05 |
12.36 |
Finance |
Investment Managers |
PWM
Prestige Wealth, Inc. Class ...
|
1.07 |
0.02 |
+1.9% |
0.02 |
9.79 |
Finance |
Investment Managers |
ATIF
ATIF Holdings Ltd.
|
0.95 |
0.05 |
+5.83% |
0.0 |
9.17 |
Finance |
Investment Managers |
GRNQ
Greenpro Capital Corp.
|
1.21 |
-0.03 |
-2.02% |
0.0 |
9.09 |
Finance |
Investment Managers |