| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PGR
Progressive Corporation
|
215.9 |
0.44 |
+0.2% |
1.84 |
126,452.28 |
Finance |
Multi-Line Insurance |
|
AIG
American International Group, Inc.
|
79.89 |
-0.39 |
-0.49% |
3.14 |
53,020.44 |
Finance |
Multi-Line Insurance |
|
MET
MetLife, Inc.
|
71.66 |
0.4 |
+0.56% |
2.55 |
50,959.1 |
Finance |
Multi-Line Insurance |
|
AFL
Aflac Incorporated
|
84.83 |
0.15 |
+0.18% |
1.7 |
48,202.31 |
Finance |
Multi-Line Insurance |
|
MFC
Manulife Financial Corporation
|
24.47 |
0.23 |
+0.95% |
2.32 |
44,187.88 |
Finance |
Multi-Line Insurance |
|
ACGL
Arch Capital Group Ltd.
|
98.93 |
0.72 |
+0.73% |
1.32 |
37,113.13 |
Finance |
Multi-Line Insurance |
|
SLF
Sun Life Financial Inc.
|
53.02 |
0.18 |
+0.34% |
0.88 |
30,996.39 |
Finance |
Multi-Line Insurance |
|
HIG
Hartford Financial Services Group, ...
|
99.68 |
0.34 |
+0.34% |
1.11 |
29,480.9 |
Finance |
Multi-Line Insurance |
|
CINF
Cincinnati Financial Corporation
|
117.44 |
0.24 |
+0.2% |
0.4 |
18,386.22 |
Finance |
Multi-Line Insurance |
|
RGA
Reinsurance Group of America, ...
|
207.59 |
4.37 |
+2.15% |
0.41 |
13,657.77 |
Finance |
Multi-Line Insurance |
|
AEG
Aegon Ltd. Sponsored ADR
|
6.46 |
-0.04 |
-0.62% |
1.88 |
13,626.92 |
Finance |
Multi-Line Insurance |
|
CNA
CNA Financial Corporation
|
44.78 |
0.62 |
+1.4% |
0.24 |
12,148.01 |
Finance |
Multi-Line Insurance |
|
UNM
Unum Group
|
52.58 |
0.11 |
+0.21% |
0.85 |
9,957.77 |
Finance |
Multi-Line Insurance |
|
AIZ
Assurant, Inc.
|
176.54 |
-2.04 |
-1.14% |
0.69 |
9,189.25 |
Finance |
Multi-Line Insurance |
|
KNSL
Kinsale Capital Group, Inc.
|
386.07 |
-10.22 |
-2.58% |
0.2 |
8,986.33 |
Finance |
Multi-Line Insurance |
|
GL
Globe Life Inc.
|
89.49 |
4.33 |
+5.08% |
2.92 |
8,415.36 |
Finance |
Multi-Line Insurance |
|
RLI
RLI Corp.
|
147.07 |
0.09 |
+0.06% |
0.18 |
6,722.55 |
Finance |
Multi-Line Insurance |
|
AXS
Axis Capital Holdings Limited
|
69.82 |
1.01 |
+1.47% |
0.75 |
5,910.96 |
Finance |
Multi-Line Insurance |
|
FG
F&G Annuities & Life ...
|
40.5 |
0.06 |
+0.15% |
0.1 |
5,109.04 |
Finance |
Multi-Line Insurance |
|
ACT
Enact Holdings Inc
|
31.49 |
0.01 |
+0.03% |
0.21 |
4,953.14 |
Finance |
Multi-Line Insurance |
|
WTM
White Mountains Insurance Group ...
|
1871.4 |
11.39 |
+0.61% |
0.01 |
4,781.77 |
Finance |
Multi-Line Insurance |
|
ESGR
Enstar Group Limited
|
301.36 |
4.39 |
+1.48% |
0.05 |
4,589.52 |
Finance |
Multi-Line Insurance |
|
CNO
CNO Financial Group, Inc.
|
27.64 |
0.03 |
+0.11% |
0.79 |
2,992.3 |
Finance |
Multi-Line Insurance |
|
GNW
Genworth Financial, Inc. Class ...
|
6.62 |
0.01 |
+0.15% |
1.62 |
2,897.72 |
Finance |
Multi-Line Insurance |
|
FIHL
Fidelis Insurance Holdings Ltd.
|
18.82 |
0.01 |
+0.05% |
0.24 |
2,214.57 |
Finance |
Multi-Line Insurance |
|
BRP
Baldwin Insurance Group, Inc. ...
|
31.41 |
3.38 |
+12.06% |
0.91 |
2,071.35 |
Finance |
Multi-Line Insurance |
|
SKWD
Skyward Specialty Insurance Group, ...
|
37.16 |
-0.45 |
-1.2% |
0.68 |
1,486.22 |
Finance |
Multi-Line Insurance |
|
TRUP
Trupanion, Inc.
|
23.06 |
-2.49 |
-9.75% |
0.68 |
968.99 |
Finance |
Multi-Line Insurance |
|
HG
Hamilton Insurance Group, Ltd. ...
|
15.14 |
0.49 |
+3.34% |
0.37 |
860.16 |
Finance |
Multi-Line Insurance |
|
BNRE
Brookfield Reinsurance Ltd. Class ...
|
43.61 |
-0.45 |
-1.02% |
0.01 |
735.03 |
Finance |
Multi-Line Insurance |
|
SLQT
SelectQuote Inc
|
2.5 |
0.07 |
+2.88% |
1.21 |
422.49 |
Finance |
Multi-Line Insurance |
|
DGICA
Donegal Group Inc. Class ...
|
13.37 |
0.01 |
+0.07% |
0.05 |
371.91 |
Finance |
Multi-Line Insurance |
|
JRVR
James River Group Holdings ...
|
8.52 |
-0.13 |
-1.5% |
1.41 |
320.86 |
Finance |
Multi-Line Insurance |
|
NODK
NI Holdings, Inc.
|
14.55 |
-0.11 |
-0.75% |
0.01 |
299.95 |
Finance |
Multi-Line Insurance |
|
KFS
Kingsway Financial Services Inc
|
8.93 |
-0.24 |
-2.62% |
0.02 |
251.12 |
Finance |
Multi-Line Insurance |
|
FANH
Fanhua, Inc. Sponsored ADR
|
3.3 |
-0.05 |
-1.49% |
0.03 |
177.26 |
Finance |
Multi-Line Insurance |
|
DGICB
Donegal Group Inc. Class ...
|
12.82 |
0.37 |
+2.93% |
0.0 |
71.47 |
Finance |
Multi-Line Insurance |
|
ICCH
ICC Holdings, Inc.
|
16.0 |
0.14 |
+0.88% |
0.0 |
50.27 |
Finance |
Multi-Line Insurance |
|
AAME
Atlantic American Corporation
|
1.83 |
0.07 |
+3.98% |
0.0 |
37.34 |
Finance |
Multi-Line Insurance |
