Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
IBN ICICI Bank Limited Sponsored ... 26.75 -0.19 -0.71% 2.02 93,989.19 Finance Regional Banks
FI Fiserv, Inc. 154.67 1.38 +0.9% 2.41 90,497.71 Finance Regional Banks
TFC Truist Financial Corporation 39.1 0.23 +0.58% 6.56 52,182.51 Finance Regional Banks
CM Canadian Imperial Bank of ... 49.11 0.52 +1.07% 0.68 46,029.18 Finance Regional Banks
FITB Fifth Third Bancorp 38.65 0.17 +0.44% 2.63 26,438.33 Finance Regional Banks
MTB M&T Bank Corporation 152.66 1.4 +0.93% 0.82 25,472.0 Finance Regional Banks
FCNCA First Citizens BancShares, Inc. ... 1732.92 1.0 +0.06% 0.07 23,436.96 Finance Regional Banks
KB KB Financial Group Inc. ... 55.7 -0.5 -0.89% 0.09 22,475.57 Finance Regional Banks
ALLY Ally Financial Inc 39.75 0.27 +0.68% 1.33 12,083.25 Finance Regional Banks
EWBC East West Bancorp, Inc. 77.31 -0.13 -0.17% 0.9 10,755.36 Finance Regional Banks
JEF Jefferies Financial Group Inc. 45.93 0.09 +0.2% 0.73 9,739.16 Finance Regional Banks
FHN First Horizon Corporation 15.88 0.04 +0.25% 6.14 8,684.26 Finance Regional Banks
BSAC Banco Santander-Chile Sponsored ADR 18.42 0.08 +0.44% 0.69 8,677.94 Finance Regional Banks
CBSH Commerce Bancshares, Inc. 57.08 0.67 +1.19% 0.49 7,393.92 Finance Regional Banks
WAL Western Alliance Bancorp 63.7 0.72 +1.14% 0.72 7,014.04 Finance Regional Banks
CFR Cullen/Frost Bankers, Inc. 107.19 0.24 +0.22% 0.16 6,887.42 Finance Regional Banks
BPOP Popular, Inc. 89.8 -0.5 -0.55% 0.24 6,488.41 Finance Regional Banks
PNFP Pinnacle Financial Partners, Inc. 83.49 -0.19 -0.23% 0.31 6,435.2 Finance Regional Banks
WTFC Wintrust Financial Corporation 100.73 -0.01 -0.01% 0.18 6,220.01 Finance Regional Banks
SSB SouthState Corporation 80.63 0.33 +0.41% 0.3 6,143.11 Finance Regional Banks
PB Prosperity Bancshares, Inc.(R) 63.49 0.24 +0.38% 0.39 6,091.1 Finance Regional Banks
SNV Synovus Financial Corp. 39.61 0.49 +1.25% 1.37 5,800.48 Finance Regional Banks
OZK Bank OZK 47.49 0.19 +0.4% 0.73 5,465.15 Finance Regional Banks
HOMB Home BancShares, Inc. 24.8 0.18 +0.73% 0.82 4,967.97 Finance Regional Banks
UBSI United Bankshares, Inc. 34.27 0.37 +1.09% 0.34 4,624.83 Finance Regional Banks
WU Western Union Company 13.29 -0.08 -0.6% 1.96 4,496.47 Finance Regional Banks
GBCI Glacier Bancorp, Inc. 38.84 0.05 +0.13% 0.42 4,404.01 Finance Regional Banks
GGAL Grupo Financiero Galicia SA ... 35.51 -0.54 -1.5% 0.63 4,238.01 Finance Regional Banks
COLB Columbia Banking System, Inc. 20.06 -0.17 -0.84% 1.36 4,200.13 Finance Regional Banks
HWC Hancock Whitney Corporation 47.76 -0.2 -0.42% 0.56 4,137.46 Finance Regional Banks
IBOC International Bancshares Corporation 60.18 0.13 +0.22% 0.2 3,741.81 Finance Regional Banks
SFBS ServisFirst Bancshares Inc 64.61 1.27 +2.01% 0.16 3,521.85 Finance Regional Banks
ABCB Ameris Bancorp 50.07 0.44 +0.89% 0.24 3,455.4 Finance Regional Banks
UCBI United Community Banks, Inc. 26.71 0.34 +1.29% 0.36 3,180.65 Finance Regional Banks
AUB Atlantic Union Bankshares Corporation 34.13 0.34 +1.01% 0.26 3,042.71 Finance Regional Banks
FBP First Bancorp 18.06 0.0 0.0% 0.63 3,009.63 Finance Regional Banks
BANF BancFirst Corporation 91.22 -0.69 -0.75% 0.05 3,009.44 Finance Regional Banks
FIBK First Interstate BancSystem, Inc. 27.73 -0.13 -0.47% 0.52 2,899.67 Finance Regional Banks
FHB First Hawaiian, Inc. 22.1 -0.02 -0.09% 0.44 2,825.31 Finance Regional Banks
CATY Cathay General Bancorp 37.64 0.47 +1.26% 0.26 2,740.7 Finance Regional Banks
EBC Eastern Bankshares, Inc. 13.82 0.2 +1.47% 0.61 2,441.05 Finance Regional Banks
EVTC EVERTEC, Inc. 37.45 0.07 +0.19% 0.34 2,412.13 Finance Regional Banks
CVBF CVB Financial Corp. 17.23 0.05 +0.29% 0.63 2,406.76 Finance Regional Banks
BOH Bank of Hawaii Corp 59.46 0.26 +0.44% 0.17 2,360.31 Finance Regional Banks
BANC Banc of California, Inc. 14.95 0.04 +0.27% 1.87 2,356.47 Finance Regional Banks
PPBI Pacific Premier Bancorp, Inc. 23.23 -0.01 -0.04% 0.57 2,240.1 Finance Regional Banks
FFBC First Financial Bancorp. 23.55 0.22 +0.94% 0.29 2,239.0 Finance Regional Banks
INDB Independent Bank Corp. 51.91 0.69 +1.35% 0.22 2,204.4 Finance Regional Banks
BKU BankUnited, Inc. 28.93 0.56 +1.97% 1.24 2,162.71 Finance Regional Banks
FLYW Flywire Corp. 17.68 0.44 +2.55% 3.72 2,161.59 Finance Regional Banks
SBCF Seacoast Banking Corporation of ... 24.47 0.18 +0.74% 0.27 2,078.36 Finance Regional Banks
MBIN Merchants Bancorp 47.41 0.37 +0.79% 0.12 2,054.34 Finance Regional Banks
HTH Hilltop Holdings Inc. 31.46 0.45 +1.44% 0.37 2,053.3 Finance Regional Banks
BFH Bread Financial Holdings, Inc. 40.26 0.49 +1.23% 0.6 1,996.27 Finance Regional Banks
TOWN TowneBank 27.4 0.07 +0.26% 0.26 1,992.64 Finance Regional Banks
TRMK Trustmark Corporation 30.66 -0.01 -0.03% 0.22 1,876.45 Finance Regional Banks
HTLF Heartland Financial USA, Inc. 43.43 -0.62 -1.41% 0.36 1,858.39 Finance Regional Banks
IBTX Independent Bank Group, Inc. 42.48 0.22 +0.52% 0.37 1,757.8 Finance Regional Banks
RNST Renasant Corporation 30.81 0.45 +1.48% 0.18 1,735.74 Finance Regional Banks
TBBK Bancorp Inc 33.05 -0.09 -0.27% 0.47 1,726.96 Finance Regional Banks
WSBC WesBanco, Inc. 28.56 0.18 +0.63% 0.15 1,697.13 Finance Regional Banks
NTB Bank of N.T. Butterfield ... 35.3 0.03 +0.09% 0.16 1,677.78 Finance Regional Banks
BANR Banner Corporation 46.62 -0.05 -0.11% 0.15 1,606.04 Finance Regional Banks
LKFN Lakeland Financial Corporation 62.52 0.92 +1.49% 0.07 1,594.47 Finance Regional Banks
LOB Live Oak Bancshares, Inc. 35.53 1.01 +2.93% 0.13 1,590.65 Finance Regional Banks
CUBI Customers Bancorp, Inc. 48.39 0.51 +1.07% 0.2 1,525.35 Finance Regional Banks
EFSC Enterprise Financial Services Corp 40.07 0.43 +1.08% 0.09 1,502.29 Finance Regional Banks
FCF First Commonwealth Financial Corporation 13.94 0.09 +0.65% 0.3 1,426.02 Finance Regional Banks
SYBT Stock Yards Bancorp, Inc. 48.29 0.95 +2.01% 0.08 1,419.36 Finance Regional Banks
BUSE First Busey Corporation 23.76 0.27 +1.15% 0.3 1,347.89 Finance Regional Banks
WABC Westamerica Bancorporation 50.36 0.87 +1.76% 0.19 1,343.49 Finance Regional Banks
NBHC National Bank Holdings Corporation ... 35.22 0.22 +0.63% 0.19 1,332.21 Finance Regional Banks
FBNC First Bancorp 31.9 0.07 +0.22% 0.28 1,313.33 Finance Regional Banks
SRCE 1st Source Corporation 52.24 0.74 +1.44% 0.05 1,279.34 Finance Regional Banks
TCBK TriCo Bancshares 38.03 0.46 +1.22% 0.14 1,261.62 Finance Regional Banks
STBA S&T Bancorp, Inc. 32.0 0.38 +1.2% 0.11 1,223.55 Finance Regional Banks
PFBC Preferred Bank 79.36 -0.2 -0.25% 0.04 1,182.62 Finance Regional Banks
VBTX Veritex Holdings, Inc. 20.64 0.2 +0.97% 0.2 1,125.4 Finance Regional Banks
PEBO Peoples Bancorp Inc. 30.52 0.31 +1.03% 0.1 1,083.27 Finance Regional Banks
BY Byline Bancorp, Inc. 23.53 0.1 +0.43% 0.08 1,038.24 Finance Regional Banks
OBK Origin Bancorp, Inc. 33.36 0.19 +0.57% 0.09 1,034.66 Finance Regional Banks
SASR Sandy Spring Bancorp, Inc. 22.49 0.17 +0.76% 0.25 1,013.43 Finance Regional Banks
BHLB Berkshire Hills Bancorp, Inc. 23.16 0.43 +1.89% 0.31 1,006.62 Finance Regional Banks
GABC German American Bancorp, Inc. 32.43 0.39 +1.21% 0.11 962.06 Finance Regional Banks
RBCAA Republic Bancorp, Inc. Class ... 54.57 0.75 +1.39% 0.01 941.45 Finance Regional Banks
LBAI Lakeland Bancorp, Inc. 13.31 0.19 +1.45% 0.17 867.21 Finance Regional Banks
SBSI Southside Bancshares, Inc. 28.01 0.16 +0.57% 0.07 848.27 Finance Regional Banks
BFC Bank First Corp 83.14 0.83 +1.01% 0.01 841.56 Finance Regional Banks
CTBI Community Trust Bancorp, Inc. 44.3 0.36 +0.82% 0.04 798.32 Finance Regional Banks
FMBH First Mid Bancshares, Inc. 32.99 0.41 +1.26% 0.05 788.34 Finance Regional Banks
DCOM Dime Community Bancshares, Inc. 20.14 0.31 +1.56% 0.13 784.86 Finance Regional Banks
AMAL Amalgamated Financial Corp 25.69 0.2 +0.78% 0.1 784.16 Finance Regional Banks
CNOB ConnectOne Bancorp, Inc. 20.01 0.12 +0.6% 0.14 767.04 Finance Regional Banks
PFC Premier Financial Corp. 21.26 0.34 +1.63% 0.2 761.39 Finance Regional Banks
BHRB Burke Herbert Financial Services ... 49.32 -0.53 -1.06% 0.03 732.3 Finance Regional Banks
TMP Tompkins Financial Corporation 47.34 0.64 +1.37% 0.05 681.91 Finance Regional Banks
UVSP Univest Financial Corporation 22.6 0.01 +0.04% 0.08 661.54 Finance Regional Banks
FCBC First Community Bankshares Inc 35.8 0.45 +1.26% 0.03 657.06 Finance Regional Banks
HFWA Heritage Financial Corporation 18.91 0.09 +0.48% 0.14 655.98 Finance Regional Banks
CFB CrossFirst Bankshares, Inc. 13.29 0.21 +1.61% 0.25 655.1 Finance Regional Banks
NBBK NB Bancorp, Inc. 15.28 0.11 +0.73% 0.26 652.54 Finance Regional Banks
MCBS MetroCity Bankshares, Inc. 25.37 0.39 +1.56% 0.02 639.46 Finance Regional Banks
MBWM Mercantile Bank Corporation 39.6 0.04 +0.1% 0.06 638.38 Finance Regional Banks
GSBC Great Southern Bancorp, Inc. 53.23 0.15 +0.28% 0.03 620.55 Finance Regional Banks
EGBN Eagle Bancorp, Inc. 20.18 0.42 +2.13% 0.18 609.23 Finance Regional Banks
HBT HBT Financial, Inc. 19.15 -0.02 -0.1% 0.02 604.98 Finance Regional Banks
CCB Coastal Financial Corporation 43.35 0.35 +0.81% 0.05 580.36 Finance Regional Banks
CPF Central Pacific Financial Corp. 21.18 0.05 +0.24% 0.1 572.76 Finance Regional Banks
HBNC Horizon Bancorp, Inc. 12.69 0.1 +0.79% 0.12 559.77 Finance Regional Banks
BFST Business First Bancshares, Inc. 21.48 0.04 +0.19% 0.06 547.42 Finance Regional Banks
IBCP Independent Bank Corporation 25.75 0.25 +0.98% 0.12 538.24 Finance Regional Banks
EQBK Equity Bancshares, Inc. Class ... 34.48 0.22 +0.64% 0.03 533.17 Finance Regional Banks
CATC Cambridge Bancorp 67.12 0.95 +1.44% 0.01 526.66 Finance Regional Banks
HTBK Heritage Commerce Corp 8.37 0.02 +0.24% 0.2 511.99 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 23.8 0.21 +0.89% 0.1 511.79 Finance Regional Banks
MCBC Macatawa Bank Corporation 14.43 -0.06 -0.41% 0.14 495.84 Finance Regional Banks
HAFC Hanmi Financial Corporation 16.26 0.04 +0.25% 0.34 494.09 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 28.02 0.32 +1.16% 0.02 488.8 Finance Regional Banks
HONE HarborOne Bancorp Inc 10.88 0.11 +1.02% 0.12 486.07 Finance Regional Banks
FSBC Five Star Bancorp 22.48 0.41 +1.86% 0.03 479.28 Finance Regional Banks
CAC Camden National Corporation 32.8 0.66 +2.05% 0.04 479.1 Finance Regional Banks
CCBG Capital City Bank Group, ... 28.05 0.3 +1.08% 0.03 475.26 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 42.14 0.22 +0.52% 0.09 471.67 Finance Regional Banks
WASH Washington Trust Bancorp, Inc. 27.05 0.32 +1.2% 0.08 461.32 Finance Regional Banks
SPFI South Plains Financial Inc 27.88 0.24 +0.87% 0.02 457.77 Finance Regional Banks
NBN Northeast Bank 55.19 0.58 +1.06% 0.01 430.71 Finance Regional Banks
CTLP Cantaloupe, Inc. 5.85 0.0 0.0% 0.31 425.86 Finance Regional Banks
CCNE CNB Financial Corporation 20.04 0.19 +0.96% 0.04 420.91 Finance Regional Banks
PGC Peapack-Gladstone Financial Corporation 23.24 -0.03 -0.13% 0.08 410.24 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 26.75 0.6 +2.29% 0.03 407.47 Finance Regional Banks
SMBK SmartFinancial, Inc. 22.65 0.44 +1.97% 0.03 386.33 Finance Regional Banks
SHBI Shore Bancshares, Inc. 11.17 0.01 +0.09% 0.08 370.96 Finance Regional Banks
FFIC Flushing Financial Corporation 12.57 0.16 +1.29% 0.13 365.4 Finance Regional Banks
MPB Mid Penn Bancorp, Inc. 21.75 0.45 +2.09% 0.05 362.99 Finance Regional Banks
RBB RBB Bancorp 18.75 -0.1 -0.53% 0.04 349.16 Finance Regional Banks
GNTY Guaranty Bancshares, Inc. 30.13 -0.22 -0.72% 0.03 347.01 Finance Regional Banks
MOFG MidWestOne Financial Group, Inc. 21.99 0.55 +2.57% 0.04 346.46 Finance Regional Banks
RRBI Red River Bancshares, Inc. 47.99 0.38 +0.8% 0.01 340.37 Finance Regional Banks
BSRR Sierra Bancorp 22.6 0.84 +3.86% 0.05 329.86 Finance Regional Banks
CWBC Community West Bancshares 17.38 0.01 +0.06% 0.04 327.96 Finance Regional Banks
BWB Bridgewater Bancshares, Inc. 11.92 0.1 +0.85% 0.04 326.3 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 25.64 0.25 +0.98% 0.01 317.29 Finance Regional Banks
FRBA First Bank 12.5 0.16 +1.29% 0.03 315.61 Finance Regional Banks
FFWM First Foundation, Inc. 5.55 -0.01 -0.18% 0.64 313.4 Finance Regional Banks
HBCP Home Bancorp, Inc. 37.88 0.28 +0.74% 0.01 307.9 Finance Regional Banks
FMAO Farmers & Merchants Bancorp, ... 22.3 0.44 +2.01% 0.01 305.11 Finance Regional Banks
CARE Carter Bankshares, Inc. 13.18 -0.01 -0.08% 0.07 303.34 Finance Regional Banks
WTBA West Bancorporation, Inc. 17.91 0.52 +2.99% 0.02 301.14 Finance Regional Banks
FBIZ First Business Financial Services, ... 34.95 0.16 +0.46% 0.01 289.69 Finance Regional Banks
NRIM Northrim BanCorp, Inc. 52.6 1.5 +2.94% 0.01 289.28 Finance Regional Banks
FISI Financial Institutions, Inc. 18.52 0.37 +2.04% 0.08 286.08 Finance Regional Banks
ORRF Orrstown Financial Services, Inc. 26.54 0.01 +0.04% 0.06 284.11 Finance Regional Banks
INBK First Internet Bancorp 32.81 -0.41 -1.23% 0.03 284.0 Finance Regional Banks
ACNB ACNB Corporation 32.98 0.65 +2.01% 0.01 280.51 Finance Regional Banks
CZNC Citizens & Northern Corporation 18.2 0.55 +3.12% 0.02 279.85 Finance Regional Banks
UNTY Unity Bancorp, Inc. 27.85 0.3 +1.09% 0.01 279.59 Finance Regional Banks
PFIS Peoples Financial Services Corp. 39.2 1.14 +3.0% 0.01 276.64 Finance Regional Banks
OBT Orange County Bancorp, Inc. 48.65 1.13 +2.38% 0.0 275.24 Finance Regional Banks
FDBC Fidelity D & D ... 47.08 -0.36 -0.76% 0.0 273.28 Finance Regional Banks
BSVN Bank7 Corp. 29.09 0.06 +0.21% 0.04 268.74 Finance Regional Banks
FRST Primis Financial Corp. 10.73 -0.02 -0.18% 0.05 264.84 Finance Regional Banks
SBT Sterling Bancorp, Inc. 5.06 0.05 +1.1% 0.06 263.2 Finance Regional Banks
BMRC Bank of Marin Bancorp 16.12 0.15 +0.94% 0.04 262.71 Finance Regional Banks
VBNK VersaBank 9.73 -0.03 -0.31% 0.0 252.63 Finance Regional Banks
JMSB John Marshall Bancorp, Inc. 17.69 0.35 +2.02% 0.01 251.57 Finance Regional Banks
MVBF MVB Financial Corp. 18.86 0.49 +2.67% 0.03 243.03 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.33 0.13 +1.41% 0.01 242.37 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 12.28 0.14 +1.15% 0.01 241.31 Finance Regional Banks
CVLY Codorus Valley Bancorp, Inc. 22.4 0.0 0.0% 0.07 239.78 Finance Regional Banks
SSBK Southern States Bancshares, Inc. 26.65 0.26 +0.99% 0.02 236.68 Finance Regional Banks
LNKB LINKBANCORP, Inc. 6.31 -0.25 -3.81% 0.04 235.67 Finance Regional Banks
CIVB Civista Bancshares, Inc. 14.81 0.32 +2.21% 0.06 232.33 Finance Regional Banks
BCML BayCom Corp. 20.5 0.07 +0.34% 0.02 232.25 Finance Regional Banks
SFST Southern First Bancshares, Inc. 27.99 0.59 +2.15% 0.01 228.29 Finance Regional Banks
CZFS Citizens Financial Services, Inc. 47.41 0.16 +0.34% 0.0 223.16 Finance Regional Banks
PCB PCB Bancorp 15.6 0.25 +1.61% 0.01 222.56 Finance Regional Banks
PLBC Plumas Bancorp 35.18 -0.05 -0.14% 0.0 207.41 Finance Regional Banks
CHMG Chemung Financial Corporation 43.2 0.02 +0.05% 0.01 205.3 Finance Regional Banks
PKBK Parke Bancorp, Inc. 16.99 0.15 +0.89% 0.01 203.25 Finance Regional Banks
NWFL Norwood Financial Corp. 24.99 0.73 +3.01% 0.0 202.67 Finance Regional Banks
OVLY Oak Valley Bancorp 23.9 -0.14 -0.58% 0.01 199.79 Finance Regional Banks
FVCB FVCBankcorp, Inc. 11.12 -0.42 -3.64% 0.04 199.1 Finance Regional Banks
CBAN Colony Bankcorp, Inc. 11.3 0.01 +0.09% 0.03 198.41 Finance Regional Banks
HMST HomeStreet, Inc. 10.44 -0.04 -0.38% 0.06 196.87 Finance Regional Banks
BPRN Princeton Bancorp, Inc. 30.18 0.12 +0.4% 0.01 191.25 Finance Regional Banks
FFNW First Financial Northwest, Inc. 20.79 0.31 +1.51% 0.03 190.74 Finance Regional Banks
BWFG Bankwell Financial Group, Inc. 24.0 0.4 +1.68% 0.01 189.56 Finance Regional Banks
ATLO Ames National Corporation 21.0 0.31 +1.5% 0.02 188.84 Finance Regional Banks
COFS ChoiceOne Financial Services, Inc. 24.89 -0.21 -0.84% 0.01 188.44 Finance Regional Banks
CALB California BanCorp 21.88 0.03 +0.14% 0.01 184.08 Finance Regional Banks
MBCN Middlefield Banc Corp. 22.4 -0.81 -3.49% 0.01 180.75 Finance Regional Banks
BCBP BCB Bancorp, Inc. 10.65 0.1 +0.95% 0.03 180.6 Finance Regional Banks
PEBK Peoples Bancorp of North ... 30.81 -0.04 -0.13% 0.01 163.02 Finance Regional Banks
VABK Virginia National Bankshares Corporation 29.91 0.17 +0.57% 0.01 161.23 Finance Regional Banks
ISTR Investar Holding Corp 16.35 -0.01 -0.06% 0.03 160.71 Finance Regional Banks
FUNC First United Corporation 22.52 -0.01 -0.04% 0.03 149.73 Finance Regional Banks
OPBK OP Bancorp 9.9 -0.05 -0.5% 0.06 148.07 Finance Regional Banks
PWOD Penns Woods Bancorp, Inc. 19.23 0.2 +1.05% 0.03 144.49 Finance Regional Banks
CFFI C&F Financial Corporation 41.98 -0.08 -0.19% 0.01 140.96 Finance Regional Banks
FGBI First Guaranty Bancshares, Inc. 10.93 -0.08 -0.73% 0.0 136.68 Finance Regional Banks
FINW FinWise Bancorp 10.65 -0.12 -1.11% 0.02 136.25 Finance Regional Banks
HWBK Hawthorn Bancshares, Inc. 19.4 -0.02 -0.1% 0.01 136.16 Finance Regional Banks
UBFO United Security Bancshares 7.39 0.04 +0.54% 0.01 127.52 Finance Regional Banks
MNSB MainStreet Bancshares, Inc. 16.65 0.15 +0.91% 0.02 126.77 Finance Regional Banks
BFIN BankFinancial Corporation 10.1 0.2 +2.0% 0.01 125.85 Finance Regional Banks
FCCO First Community Corporation 16.15 0.05 +0.31% 0.02 123.21 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 11.6 0.09 +0.78% 0.0 120.71 Finance Regional Banks
FRAF Franklin Financial Services Corporation 27.19 -0.31 -1.13% 0.01 119.52 Finance Regional Banks
HNVR Hanover Bancorp Inc 16.11 -0.54 -3.24% 0.01 116.47 Finance Regional Banks
CBFV CB Financial Services, Inc. 22.4 -0.08 -0.36% 0.0 115.2 Finance Regional Banks
UNB Union Bankshares, Inc. 25.25 -0.11 -0.43% 0.0 114.11 Finance Regional Banks
OVBC Ohio Valley Banc Corp. 23.49 0.59 +2.58% 0.0 112.6 Finance Regional Banks
FNCB FNCB Bancorp, Inc. 5.64 0.0 0.0% 0.0 111.65 Finance Regional Banks
FSFG First Savings Financial Group, ... 16.1 0.04 +0.25% 0.01 110.82 Finance Regional Banks
ECBK ECB Bancorp, Inc. 11.94 0.37 +3.2% 0.0 110.31 Finance Regional Banks
EBMT Eagle Bancorp Montana, Inc. 13.05 0.06 +0.46% 0.0 104.62 Finance Regional Banks
MRBK Meridian Corporation 9.13 0.14 +1.56% 0.02 102.12 Finance Regional Banks
SFBC Sound Financial Bancorp, Inc. 39.63 0.08 +0.2% 0.0 101.4 Finance Regional Banks
FXNC First National Corporation 15.35 0.05 +0.33% 0.0 96.36 Finance Regional Banks
SBFG SB Financial Group Inc 13.63 0.02 +0.15% 0.0 92.51 Finance Regional Banks
SRBK SR Bancorp, Inc. 9.25 0.05 +0.54% 0.01 87.95 Finance Regional Banks
RBKB Rhinebeck Bancorp, Inc. 7.87 0.38 +5.07% 0.02 87.14 Finance Regional Banks
UBCP United Bancorp, Inc. 12.73 -0.06 -0.47% 0.0 72.6 Finance Regional Banks
AUBN Auburn National Bancorporation, Inc. 19.01 -0.18 -0.93% 0.0 66.42 Finance Regional Banks
SSBI Summit State Bank 9.6 -0.05 -0.52% 0.0 64.09 Finance Regional Banks
VBFC Village Bank and Trust ... 42.25 0.0 0.0% 0.0 63.17 Finance Regional Banks
FUSB First US Bancshares, Inc. 10.65 0.15 +1.43% 0.0 61.63 Finance Regional Banks
PBHC Pathfinder Bancorp, Inc. 12.6 0.12 +0.95% 0.0 59.46 Finance Regional Banks
BAFN BayFirst Financial Corp 12.81 0.13 +1.03% 0.0 52.97 Finance Regional Banks
BOTJ Bank of the James ... 10.45 0.06 +0.54% 0.0 47.46 Finance Regional Banks
ASRV AmeriServ Financial, Inc. 2.6 0.11 +4.42% 0.01 44.58 Finance Regional Banks
SHFS SHF Holdings Inc Class ... 0.79 0.03 +3.72% 0.02 43.7 Finance Regional Banks
OPHC OptimumBank Holdings, Inc. 4.3 0.01 +0.23% 0.0 41.43 Finance Regional Banks
BTCS BTCS, Inc. 1.53 -0.03 -1.92% 0.02 24.03 Finance Regional Banks
APCX Apptech Payments Corp 0.91 0.02 +1.73% 0.04 22.37 Finance Regional Banks
GLBZ Glen Burnie Bancorp 5.5 0.1 +1.85% 0.02 15.88 Finance Regional Banks
PNBK Patriot National Bancorp, Inc. 3.48 0.01 +0.29% 0.0 13.84 Finance Regional Banks