Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
IBN
ICICI Bank Limited Sponsored ...
|
26.75 |
-0.19 |
-0.71% |
2.02 |
93,989.19 |
Finance |
Regional Banks |
FI
Fiserv, Inc.
|
154.67 |
1.38 |
+0.9% |
2.41 |
90,497.71 |
Finance |
Regional Banks |
TFC
Truist Financial Corporation
|
39.1 |
0.23 |
+0.58% |
6.56 |
52,182.51 |
Finance |
Regional Banks |
CM
Canadian Imperial Bank of ...
|
49.11 |
0.52 |
+1.07% |
0.68 |
46,029.18 |
Finance |
Regional Banks |
FITB
Fifth Third Bancorp
|
38.65 |
0.17 |
+0.44% |
2.63 |
26,438.33 |
Finance |
Regional Banks |
MTB
M&T Bank Corporation
|
152.66 |
1.4 |
+0.93% |
0.82 |
25,472.0 |
Finance |
Regional Banks |
FCNCA
First Citizens BancShares, Inc. ...
|
1732.92 |
1.0 |
+0.06% |
0.07 |
23,436.96 |
Finance |
Regional Banks |
KB
KB Financial Group Inc. ...
|
55.7 |
-0.5 |
-0.89% |
0.09 |
22,475.57 |
Finance |
Regional Banks |
ALLY
Ally Financial Inc
|
39.75 |
0.27 |
+0.68% |
1.33 |
12,083.25 |
Finance |
Regional Banks |
EWBC
East West Bancorp, Inc.
|
77.31 |
-0.13 |
-0.17% |
0.9 |
10,755.36 |
Finance |
Regional Banks |
JEF
Jefferies Financial Group Inc.
|
45.93 |
0.09 |
+0.2% |
0.73 |
9,739.16 |
Finance |
Regional Banks |
FHN
First Horizon Corporation
|
15.88 |
0.04 |
+0.25% |
6.14 |
8,684.26 |
Finance |
Regional Banks |
BSAC
Banco Santander-Chile Sponsored ADR
|
18.42 |
0.08 |
+0.44% |
0.69 |
8,677.94 |
Finance |
Regional Banks |
CBSH
Commerce Bancshares, Inc.
|
57.08 |
0.67 |
+1.19% |
0.49 |
7,393.92 |
Finance |
Regional Banks |
WAL
Western Alliance Bancorp
|
63.7 |
0.72 |
+1.14% |
0.72 |
7,014.04 |
Finance |
Regional Banks |
CFR
Cullen/Frost Bankers, Inc.
|
107.19 |
0.24 |
+0.22% |
0.16 |
6,887.42 |
Finance |
Regional Banks |
BPOP
Popular, Inc.
|
89.8 |
-0.5 |
-0.55% |
0.24 |
6,488.41 |
Finance |
Regional Banks |
PNFP
Pinnacle Financial Partners, Inc.
|
83.49 |
-0.19 |
-0.23% |
0.31 |
6,435.2 |
Finance |
Regional Banks |
WTFC
Wintrust Financial Corporation
|
100.73 |
-0.01 |
-0.01% |
0.18 |
6,220.01 |
Finance |
Regional Banks |
SSB
SouthState Corporation
|
80.63 |
0.33 |
+0.41% |
0.3 |
6,143.11 |
Finance |
Regional Banks |
PB
Prosperity Bancshares, Inc.(R)
|
63.49 |
0.24 |
+0.38% |
0.39 |
6,091.1 |
Finance |
Regional Banks |
SNV
Synovus Financial Corp.
|
39.61 |
0.49 |
+1.25% |
1.37 |
5,800.48 |
Finance |
Regional Banks |
OZK
Bank OZK
|
47.49 |
0.19 |
+0.4% |
0.73 |
5,465.15 |
Finance |
Regional Banks |
HOMB
Home BancShares, Inc.
|
24.8 |
0.18 |
+0.73% |
0.82 |
4,967.97 |
Finance |
Regional Banks |
UBSI
United Bankshares, Inc.
|
34.27 |
0.37 |
+1.09% |
0.34 |
4,624.83 |
Finance |
Regional Banks |
WU
Western Union Company
|
13.29 |
-0.08 |
-0.6% |
1.96 |
4,496.47 |
Finance |
Regional Banks |
GBCI
Glacier Bancorp, Inc.
|
38.84 |
0.05 |
+0.13% |
0.42 |
4,404.01 |
Finance |
Regional Banks |
GGAL
Grupo Financiero Galicia SA ...
|
35.51 |
-0.54 |
-1.5% |
0.63 |
4,238.01 |
Finance |
Regional Banks |
COLB
Columbia Banking System, Inc.
|
20.06 |
-0.17 |
-0.84% |
1.36 |
4,200.13 |
Finance |
Regional Banks |
HWC
Hancock Whitney Corporation
|
47.76 |
-0.2 |
-0.42% |
0.56 |
4,137.46 |
Finance |
Regional Banks |
IBOC
International Bancshares Corporation
|
60.18 |
0.13 |
+0.22% |
0.2 |
3,741.81 |
Finance |
Regional Banks |
SFBS
ServisFirst Bancshares Inc
|
64.61 |
1.27 |
+2.01% |
0.16 |
3,521.85 |
Finance |
Regional Banks |
ABCB
Ameris Bancorp
|
50.07 |
0.44 |
+0.89% |
0.24 |
3,455.4 |
Finance |
Regional Banks |
UCBI
United Community Banks, Inc.
|
26.71 |
0.34 |
+1.29% |
0.36 |
3,180.65 |
Finance |
Regional Banks |
AUB
Atlantic Union Bankshares Corporation
|
34.13 |
0.34 |
+1.01% |
0.26 |
3,042.71 |
Finance |
Regional Banks |
FBP
First Bancorp
|
18.06 |
0.0 |
0.0% |
0.63 |
3,009.63 |
Finance |
Regional Banks |
BANF
BancFirst Corporation
|
91.22 |
-0.69 |
-0.75% |
0.05 |
3,009.44 |
Finance |
Regional Banks |
FIBK
First Interstate BancSystem, Inc.
|
27.73 |
-0.13 |
-0.47% |
0.52 |
2,899.67 |
Finance |
Regional Banks |
FHB
First Hawaiian, Inc.
|
22.1 |
-0.02 |
-0.09% |
0.44 |
2,825.31 |
Finance |
Regional Banks |
CATY
Cathay General Bancorp
|
37.64 |
0.47 |
+1.26% |
0.26 |
2,740.7 |
Finance |
Regional Banks |
EBC
Eastern Bankshares, Inc.
|
13.82 |
0.2 |
+1.47% |
0.61 |
2,441.05 |
Finance |
Regional Banks |
EVTC
EVERTEC, Inc.
|
37.45 |
0.07 |
+0.19% |
0.34 |
2,412.13 |
Finance |
Regional Banks |
CVBF
CVB Financial Corp.
|
17.23 |
0.05 |
+0.29% |
0.63 |
2,406.76 |
Finance |
Regional Banks |
BOH
Bank of Hawaii Corp
|
59.46 |
0.26 |
+0.44% |
0.17 |
2,360.31 |
Finance |
Regional Banks |
BANC
Banc of California, Inc.
|
14.95 |
0.04 |
+0.27% |
1.87 |
2,356.47 |
Finance |
Regional Banks |
PPBI
Pacific Premier Bancorp, Inc.
|
23.23 |
-0.01 |
-0.04% |
0.57 |
2,240.1 |
Finance |
Regional Banks |
FFBC
First Financial Bancorp.
|
23.55 |
0.22 |
+0.94% |
0.29 |
2,239.0 |
Finance |
Regional Banks |
INDB
Independent Bank Corp.
|
51.91 |
0.69 |
+1.35% |
0.22 |
2,204.4 |
Finance |
Regional Banks |
BKU
BankUnited, Inc.
|
28.93 |
0.56 |
+1.97% |
1.24 |
2,162.71 |
Finance |
Regional Banks |
FLYW
Flywire Corp.
|
17.68 |
0.44 |
+2.55% |
3.72 |
2,161.59 |
Finance |
Regional Banks |
SBCF
Seacoast Banking Corporation of ...
|
24.47 |
0.18 |
+0.74% |
0.27 |
2,078.36 |
Finance |
Regional Banks |
MBIN
Merchants Bancorp
|
47.41 |
0.37 |
+0.79% |
0.12 |
2,054.34 |
Finance |
Regional Banks |
HTH
Hilltop Holdings Inc.
|
31.46 |
0.45 |
+1.44% |
0.37 |
2,053.3 |
Finance |
Regional Banks |
BFH
Bread Financial Holdings, Inc.
|
40.26 |
0.49 |
+1.23% |
0.6 |
1,996.27 |
Finance |
Regional Banks |
TOWN
TowneBank
|
27.4 |
0.07 |
+0.26% |
0.26 |
1,992.64 |
Finance |
Regional Banks |
TRMK
Trustmark Corporation
|
30.66 |
-0.01 |
-0.03% |
0.22 |
1,876.45 |
Finance |
Regional Banks |
HTLF
Heartland Financial USA, Inc.
|
43.43 |
-0.62 |
-1.41% |
0.36 |
1,858.39 |
Finance |
Regional Banks |
IBTX
Independent Bank Group, Inc.
|
42.48 |
0.22 |
+0.52% |
0.37 |
1,757.8 |
Finance |
Regional Banks |
RNST
Renasant Corporation
|
30.81 |
0.45 |
+1.48% |
0.18 |
1,735.74 |
Finance |
Regional Banks |
TBBK
Bancorp Inc
|
33.05 |
-0.09 |
-0.27% |
0.47 |
1,726.96 |
Finance |
Regional Banks |
WSBC
WesBanco, Inc.
|
28.56 |
0.18 |
+0.63% |
0.15 |
1,697.13 |
Finance |
Regional Banks |
NTB
Bank of N.T. Butterfield ...
|
35.3 |
0.03 |
+0.09% |
0.16 |
1,677.78 |
Finance |
Regional Banks |
BANR
Banner Corporation
|
46.62 |
-0.05 |
-0.11% |
0.15 |
1,606.04 |
Finance |
Regional Banks |
LKFN
Lakeland Financial Corporation
|
62.52 |
0.92 |
+1.49% |
0.07 |
1,594.47 |
Finance |
Regional Banks |
LOB
Live Oak Bancshares, Inc.
|
35.53 |
1.01 |
+2.93% |
0.13 |
1,590.65 |
Finance |
Regional Banks |
CUBI
Customers Bancorp, Inc.
|
48.39 |
0.51 |
+1.07% |
0.2 |
1,525.35 |
Finance |
Regional Banks |
EFSC
Enterprise Financial Services Corp
|
40.07 |
0.43 |
+1.08% |
0.09 |
1,502.29 |
Finance |
Regional Banks |
FCF
First Commonwealth Financial Corporation
|
13.94 |
0.09 |
+0.65% |
0.3 |
1,426.02 |
Finance |
Regional Banks |
SYBT
Stock Yards Bancorp, Inc.
|
48.29 |
0.95 |
+2.01% |
0.08 |
1,419.36 |
Finance |
Regional Banks |
BUSE
First Busey Corporation
|
23.76 |
0.27 |
+1.15% |
0.3 |
1,347.89 |
Finance |
Regional Banks |
WABC
Westamerica Bancorporation
|
50.36 |
0.87 |
+1.76% |
0.19 |
1,343.49 |
Finance |
Regional Banks |
NBHC
National Bank Holdings Corporation ...
|
35.22 |
0.22 |
+0.63% |
0.19 |
1,332.21 |
Finance |
Regional Banks |
FBNC
First Bancorp
|
31.9 |
0.07 |
+0.22% |
0.28 |
1,313.33 |
Finance |
Regional Banks |
SRCE
1st Source Corporation
|
52.24 |
0.74 |
+1.44% |
0.05 |
1,279.34 |
Finance |
Regional Banks |
TCBK
TriCo Bancshares
|
38.03 |
0.46 |
+1.22% |
0.14 |
1,261.62 |
Finance |
Regional Banks |
STBA
S&T Bancorp, Inc.
|
32.0 |
0.38 |
+1.2% |
0.11 |
1,223.55 |
Finance |
Regional Banks |
PFBC
Preferred Bank
|
79.36 |
-0.2 |
-0.25% |
0.04 |
1,182.62 |
Finance |
Regional Banks |
VBTX
Veritex Holdings, Inc.
|
20.64 |
0.2 |
+0.97% |
0.2 |
1,125.4 |
Finance |
Regional Banks |
PEBO
Peoples Bancorp Inc.
|
30.52 |
0.31 |
+1.03% |
0.1 |
1,083.27 |
Finance |
Regional Banks |
BY
Byline Bancorp, Inc.
|
23.53 |
0.1 |
+0.43% |
0.08 |
1,038.24 |
Finance |
Regional Banks |
OBK
Origin Bancorp, Inc.
|
33.36 |
0.19 |
+0.57% |
0.09 |
1,034.66 |
Finance |
Regional Banks |
SASR
Sandy Spring Bancorp, Inc.
|
22.49 |
0.17 |
+0.76% |
0.25 |
1,013.43 |
Finance |
Regional Banks |
BHLB
Berkshire Hills Bancorp, Inc.
|
23.16 |
0.43 |
+1.89% |
0.31 |
1,006.62 |
Finance |
Regional Banks |
GABC
German American Bancorp, Inc.
|
32.43 |
0.39 |
+1.21% |
0.11 |
962.06 |
Finance |
Regional Banks |
RBCAA
Republic Bancorp, Inc. Class ...
|
54.57 |
0.75 |
+1.39% |
0.01 |
941.45 |
Finance |
Regional Banks |
LBAI
Lakeland Bancorp, Inc.
|
13.31 |
0.19 |
+1.45% |
0.17 |
867.21 |
Finance |
Regional Banks |
SBSI
Southside Bancshares, Inc.
|
28.01 |
0.16 |
+0.57% |
0.07 |
848.27 |
Finance |
Regional Banks |
BFC
Bank First Corp
|
83.14 |
0.83 |
+1.01% |
0.01 |
841.56 |
Finance |
Regional Banks |
CTBI
Community Trust Bancorp, Inc.
|
44.3 |
0.36 |
+0.82% |
0.04 |
798.32 |
Finance |
Regional Banks |
FMBH
First Mid Bancshares, Inc.
|
32.99 |
0.41 |
+1.26% |
0.05 |
788.34 |
Finance |
Regional Banks |
DCOM
Dime Community Bancshares, Inc.
|
20.14 |
0.31 |
+1.56% |
0.13 |
784.86 |
Finance |
Regional Banks |
AMAL
Amalgamated Financial Corp
|
25.69 |
0.2 |
+0.78% |
0.1 |
784.16 |
Finance |
Regional Banks |
CNOB
ConnectOne Bancorp, Inc.
|
20.01 |
0.12 |
+0.6% |
0.14 |
767.04 |
Finance |
Regional Banks |
PFC
Premier Financial Corp.
|
21.26 |
0.34 |
+1.63% |
0.2 |
761.39 |
Finance |
Regional Banks |
BHRB
Burke Herbert Financial Services ...
|
49.32 |
-0.53 |
-1.06% |
0.03 |
732.3 |
Finance |
Regional Banks |
TMP
Tompkins Financial Corporation
|
47.34 |
0.64 |
+1.37% |
0.05 |
681.91 |
Finance |
Regional Banks |
UVSP
Univest Financial Corporation
|
22.6 |
0.01 |
+0.04% |
0.08 |
661.54 |
Finance |
Regional Banks |
FCBC
First Community Bankshares Inc
|
35.8 |
0.45 |
+1.26% |
0.03 |
657.06 |
Finance |
Regional Banks |
HFWA
Heritage Financial Corporation
|
18.91 |
0.09 |
+0.48% |
0.14 |
655.98 |
Finance |
Regional Banks |
CFB
CrossFirst Bankshares, Inc.
|
13.29 |
0.21 |
+1.61% |
0.25 |
655.1 |
Finance |
Regional Banks |
NBBK
NB Bancorp, Inc.
|
15.28 |
0.11 |
+0.73% |
0.26 |
652.54 |
Finance |
Regional Banks |
MCBS
MetroCity Bankshares, Inc.
|
25.37 |
0.39 |
+1.56% |
0.02 |
639.46 |
Finance |
Regional Banks |
MBWM
Mercantile Bank Corporation
|
39.6 |
0.04 |
+0.1% |
0.06 |
638.38 |
Finance |
Regional Banks |
GSBC
Great Southern Bancorp, Inc.
|
53.23 |
0.15 |
+0.28% |
0.03 |
620.55 |
Finance |
Regional Banks |
EGBN
Eagle Bancorp, Inc.
|
20.18 |
0.42 |
+2.13% |
0.18 |
609.23 |
Finance |
Regional Banks |
HBT
HBT Financial, Inc.
|
19.15 |
-0.02 |
-0.1% |
0.02 |
604.98 |
Finance |
Regional Banks |
CCB
Coastal Financial Corporation
|
43.35 |
0.35 |
+0.81% |
0.05 |
580.36 |
Finance |
Regional Banks |
CPF
Central Pacific Financial Corp.
|
21.18 |
0.05 |
+0.24% |
0.1 |
572.76 |
Finance |
Regional Banks |
HBNC
Horizon Bancorp, Inc.
|
12.69 |
0.1 |
+0.79% |
0.12 |
559.77 |
Finance |
Regional Banks |
BFST
Business First Bancshares, Inc.
|
21.48 |
0.04 |
+0.19% |
0.06 |
547.42 |
Finance |
Regional Banks |
IBCP
Independent Bank Corporation
|
25.75 |
0.25 |
+0.98% |
0.12 |
538.24 |
Finance |
Regional Banks |
EQBK
Equity Bancshares, Inc. Class ...
|
34.48 |
0.22 |
+0.64% |
0.03 |
533.17 |
Finance |
Regional Banks |
CATC
Cambridge Bancorp
|
67.12 |
0.95 |
+1.44% |
0.01 |
526.66 |
Finance |
Regional Banks |
HTBK
Heritage Commerce Corp
|
8.37 |
0.02 |
+0.24% |
0.2 |
511.99 |
Finance |
Regional Banks |
MSBI
Midland States Bancorp, Inc.
|
23.8 |
0.21 |
+0.89% |
0.1 |
511.79 |
Finance |
Regional Banks |
MCBC
Macatawa Bank Corporation
|
14.43 |
-0.06 |
-0.41% |
0.14 |
495.84 |
Finance |
Regional Banks |
HAFC
Hanmi Financial Corporation
|
16.26 |
0.04 |
+0.25% |
0.34 |
494.09 |
Finance |
Regional Banks |
HTBI
HomeTrust Bancshares, Inc.
|
28.02 |
0.32 |
+1.16% |
0.02 |
488.8 |
Finance |
Regional Banks |
HONE
HarborOne Bancorp Inc
|
10.88 |
0.11 |
+1.02% |
0.12 |
486.07 |
Finance |
Regional Banks |
FSBC
Five Star Bancorp
|
22.48 |
0.41 |
+1.86% |
0.03 |
479.28 |
Finance |
Regional Banks |
CAC
Camden National Corporation
|
32.8 |
0.66 |
+2.05% |
0.04 |
479.1 |
Finance |
Regional Banks |
CCBG
Capital City Bank Group, ...
|
28.05 |
0.3 |
+1.08% |
0.03 |
475.26 |
Finance |
Regional Banks |
MCB
Metropolitan Bank Holding Corp.
|
42.14 |
0.22 |
+0.52% |
0.09 |
471.67 |
Finance |
Regional Banks |
WASH
Washington Trust Bancorp, Inc.
|
27.05 |
0.32 |
+1.2% |
0.08 |
461.32 |
Finance |
Regional Banks |
SPFI
South Plains Financial Inc
|
27.88 |
0.24 |
+0.87% |
0.02 |
457.77 |
Finance |
Regional Banks |
NBN
Northeast Bank
|
55.19 |
0.58 |
+1.06% |
0.01 |
430.71 |
Finance |
Regional Banks |
CTLP
Cantaloupe, Inc.
|
5.85 |
0.0 |
0.0% |
0.31 |
425.86 |
Finance |
Regional Banks |
CCNE
CNB Financial Corporation
|
20.04 |
0.19 |
+0.96% |
0.04 |
420.91 |
Finance |
Regional Banks |
PGC
Peapack-Gladstone Financial Corporation
|
23.24 |
-0.03 |
-0.13% |
0.08 |
410.24 |
Finance |
Regional Banks |
BHB
Bar Harbor Bankshares, Inc.
|
26.75 |
0.6 |
+2.29% |
0.03 |
407.47 |
Finance |
Regional Banks |
SMBK
SmartFinancial, Inc.
|
22.65 |
0.44 |
+1.97% |
0.03 |
386.33 |
Finance |
Regional Banks |
SHBI
Shore Bancshares, Inc.
|
11.17 |
0.01 |
+0.09% |
0.08 |
370.96 |
Finance |
Regional Banks |
FFIC
Flushing Financial Corporation
|
12.57 |
0.16 |
+1.29% |
0.13 |
365.4 |
Finance |
Regional Banks |
MPB
Mid Penn Bancorp, Inc.
|
21.75 |
0.45 |
+2.09% |
0.05 |
362.99 |
Finance |
Regional Banks |
RBB
RBB Bancorp
|
18.75 |
-0.1 |
-0.53% |
0.04 |
349.16 |
Finance |
Regional Banks |
GNTY
Guaranty Bancshares, Inc.
|
30.13 |
-0.22 |
-0.72% |
0.03 |
347.01 |
Finance |
Regional Banks |
MOFG
MidWestOne Financial Group, Inc.
|
21.99 |
0.55 |
+2.57% |
0.04 |
346.46 |
Finance |
Regional Banks |
RRBI
Red River Bancshares, Inc.
|
47.99 |
0.38 |
+0.8% |
0.01 |
340.37 |
Finance |
Regional Banks |
BSRR
Sierra Bancorp
|
22.6 |
0.84 |
+3.86% |
0.05 |
329.86 |
Finance |
Regional Banks |
CWBC
Community West Bancshares
|
17.38 |
0.01 |
+0.06% |
0.04 |
327.96 |
Finance |
Regional Banks |
BWB
Bridgewater Bancshares, Inc.
|
11.92 |
0.1 |
+0.85% |
0.04 |
326.3 |
Finance |
Regional Banks |
EBTC
Enterprise Bancorp, Inc.
|
25.64 |
0.25 |
+0.98% |
0.01 |
317.29 |
Finance |
Regional Banks |
FRBA
First Bank
|
12.5 |
0.16 |
+1.29% |
0.03 |
315.61 |
Finance |
Regional Banks |
FFWM
First Foundation, Inc.
|
5.55 |
-0.01 |
-0.18% |
0.64 |
313.4 |
Finance |
Regional Banks |
HBCP
Home Bancorp, Inc.
|
37.88 |
0.28 |
+0.74% |
0.01 |
307.9 |
Finance |
Regional Banks |
FMAO
Farmers & Merchants Bancorp, ...
|
22.3 |
0.44 |
+2.01% |
0.01 |
305.11 |
Finance |
Regional Banks |
CARE
Carter Bankshares, Inc.
|
13.18 |
-0.01 |
-0.08% |
0.07 |
303.34 |
Finance |
Regional Banks |
WTBA
West Bancorporation, Inc.
|
17.91 |
0.52 |
+2.99% |
0.02 |
301.14 |
Finance |
Regional Banks |
FBIZ
First Business Financial Services, ...
|
34.95 |
0.16 |
+0.46% |
0.01 |
289.69 |
Finance |
Regional Banks |
NRIM
Northrim BanCorp, Inc.
|
52.6 |
1.5 |
+2.94% |
0.01 |
289.28 |
Finance |
Regional Banks |
FISI
Financial Institutions, Inc.
|
18.52 |
0.37 |
+2.04% |
0.08 |
286.08 |
Finance |
Regional Banks |
ORRF
Orrstown Financial Services, Inc.
|
26.54 |
0.01 |
+0.04% |
0.06 |
284.11 |
Finance |
Regional Banks |
INBK
First Internet Bancorp
|
32.81 |
-0.41 |
-1.23% |
0.03 |
284.0 |
Finance |
Regional Banks |
ACNB
ACNB Corporation
|
32.98 |
0.65 |
+2.01% |
0.01 |
280.51 |
Finance |
Regional Banks |
CZNC
Citizens & Northern Corporation
|
18.2 |
0.55 |
+3.12% |
0.02 |
279.85 |
Finance |
Regional Banks |
UNTY
Unity Bancorp, Inc.
|
27.85 |
0.3 |
+1.09% |
0.01 |
279.59 |
Finance |
Regional Banks |
PFIS
Peoples Financial Services Corp.
|
39.2 |
1.14 |
+3.0% |
0.01 |
276.64 |
Finance |
Regional Banks |
OBT
Orange County Bancorp, Inc.
|
48.65 |
1.13 |
+2.38% |
0.0 |
275.24 |
Finance |
Regional Banks |
FDBC
Fidelity D & D ...
|
47.08 |
-0.36 |
-0.76% |
0.0 |
273.28 |
Finance |
Regional Banks |
BSVN
Bank7 Corp.
|
29.09 |
0.06 |
+0.21% |
0.04 |
268.74 |
Finance |
Regional Banks |
FRST
Primis Financial Corp.
|
10.73 |
-0.02 |
-0.18% |
0.05 |
264.84 |
Finance |
Regional Banks |
SBT
Sterling Bancorp, Inc.
|
5.06 |
0.05 |
+1.1% |
0.06 |
263.2 |
Finance |
Regional Banks |
BMRC
Bank of Marin Bancorp
|
16.12 |
0.15 |
+0.94% |
0.04 |
262.71 |
Finance |
Regional Banks |
VBNK
VersaBank
|
9.73 |
-0.03 |
-0.31% |
0.0 |
252.63 |
Finance |
Regional Banks |
JMSB
John Marshall Bancorp, Inc.
|
17.69 |
0.35 |
+2.02% |
0.01 |
251.57 |
Finance |
Regional Banks |
MVBF
MVB Financial Corp.
|
18.86 |
0.49 |
+2.67% |
0.03 |
243.03 |
Finance |
Regional Banks |
PBFS
Pioneer Bancorp, Inc.
|
9.33 |
0.13 |
+1.41% |
0.01 |
242.37 |
Finance |
Regional Banks |
USCB
USCB Financial Holdings, Inc. ...
|
12.28 |
0.14 |
+1.15% |
0.01 |
241.31 |
Finance |
Regional Banks |
CVLY
Codorus Valley Bancorp, Inc.
|
22.4 |
0.0 |
0.0% |
0.07 |
239.78 |
Finance |
Regional Banks |
SSBK
Southern States Bancshares, Inc.
|
26.65 |
0.26 |
+0.99% |
0.02 |
236.68 |
Finance |
Regional Banks |
LNKB
LINKBANCORP, Inc.
|
6.31 |
-0.25 |
-3.81% |
0.04 |
235.67 |
Finance |
Regional Banks |
CIVB
Civista Bancshares, Inc.
|
14.81 |
0.32 |
+2.21% |
0.06 |
232.33 |
Finance |
Regional Banks |
BCML
BayCom Corp.
|
20.5 |
0.07 |
+0.34% |
0.02 |
232.25 |
Finance |
Regional Banks |
SFST
Southern First Bancshares, Inc.
|
27.99 |
0.59 |
+2.15% |
0.01 |
228.29 |
Finance |
Regional Banks |
CZFS
Citizens Financial Services, Inc.
|
47.41 |
0.16 |
+0.34% |
0.0 |
223.16 |
Finance |
Regional Banks |
PCB
PCB Bancorp
|
15.6 |
0.25 |
+1.61% |
0.01 |
222.56 |
Finance |
Regional Banks |
PLBC
Plumas Bancorp
|
35.18 |
-0.05 |
-0.14% |
0.0 |
207.41 |
Finance |
Regional Banks |
CHMG
Chemung Financial Corporation
|
43.2 |
0.02 |
+0.05% |
0.01 |
205.3 |
Finance |
Regional Banks |
PKBK
Parke Bancorp, Inc.
|
16.99 |
0.15 |
+0.89% |
0.01 |
203.25 |
Finance |
Regional Banks |
NWFL
Norwood Financial Corp.
|
24.99 |
0.73 |
+3.01% |
0.0 |
202.67 |
Finance |
Regional Banks |
OVLY
Oak Valley Bancorp
|
23.9 |
-0.14 |
-0.58% |
0.01 |
199.79 |
Finance |
Regional Banks |
FVCB
FVCBankcorp, Inc.
|
11.12 |
-0.42 |
-3.64% |
0.04 |
199.1 |
Finance |
Regional Banks |
CBAN
Colony Bankcorp, Inc.
|
11.3 |
0.01 |
+0.09% |
0.03 |
198.41 |
Finance |
Regional Banks |
HMST
HomeStreet, Inc.
|
10.44 |
-0.04 |
-0.38% |
0.06 |
196.87 |
Finance |
Regional Banks |
BPRN
Princeton Bancorp, Inc.
|
30.18 |
0.12 |
+0.4% |
0.01 |
191.25 |
Finance |
Regional Banks |
FFNW
First Financial Northwest, Inc.
|
20.79 |
0.31 |
+1.51% |
0.03 |
190.74 |
Finance |
Regional Banks |
BWFG
Bankwell Financial Group, Inc.
|
24.0 |
0.4 |
+1.68% |
0.01 |
189.56 |
Finance |
Regional Banks |
ATLO
Ames National Corporation
|
21.0 |
0.31 |
+1.5% |
0.02 |
188.84 |
Finance |
Regional Banks |
COFS
ChoiceOne Financial Services, Inc.
|
24.89 |
-0.21 |
-0.84% |
0.01 |
188.44 |
Finance |
Regional Banks |
CALB
California BanCorp
|
21.88 |
0.03 |
+0.14% |
0.01 |
184.08 |
Finance |
Regional Banks |
MBCN
Middlefield Banc Corp.
|
22.4 |
-0.81 |
-3.49% |
0.01 |
180.75 |
Finance |
Regional Banks |
BCBP
BCB Bancorp, Inc.
|
10.65 |
0.1 |
+0.95% |
0.03 |
180.6 |
Finance |
Regional Banks |
PEBK
Peoples Bancorp of North ...
|
30.81 |
-0.04 |
-0.13% |
0.01 |
163.02 |
Finance |
Regional Banks |
VABK
Virginia National Bankshares Corporation
|
29.91 |
0.17 |
+0.57% |
0.01 |
161.23 |
Finance |
Regional Banks |
ISTR
Investar Holding Corp
|
16.35 |
-0.01 |
-0.06% |
0.03 |
160.71 |
Finance |
Regional Banks |
FUNC
First United Corporation
|
22.52 |
-0.01 |
-0.04% |
0.03 |
149.73 |
Finance |
Regional Banks |
OPBK
OP Bancorp
|
9.9 |
-0.05 |
-0.5% |
0.06 |
148.07 |
Finance |
Regional Banks |
PWOD
Penns Woods Bancorp, Inc.
|
19.23 |
0.2 |
+1.05% |
0.03 |
144.49 |
Finance |
Regional Banks |
CFFI
C&F Financial Corporation
|
41.98 |
-0.08 |
-0.19% |
0.01 |
140.96 |
Finance |
Regional Banks |
FGBI
First Guaranty Bancshares, Inc.
|
10.93 |
-0.08 |
-0.73% |
0.0 |
136.68 |
Finance |
Regional Banks |
FINW
FinWise Bancorp
|
10.65 |
-0.12 |
-1.11% |
0.02 |
136.25 |
Finance |
Regional Banks |
HWBK
Hawthorn Bancshares, Inc.
|
19.4 |
-0.02 |
-0.1% |
0.01 |
136.16 |
Finance |
Regional Banks |
UBFO
United Security Bancshares
|
7.39 |
0.04 |
+0.54% |
0.01 |
127.52 |
Finance |
Regional Banks |
MNSB
MainStreet Bancshares, Inc.
|
16.65 |
0.15 |
+0.91% |
0.02 |
126.77 |
Finance |
Regional Banks |
BFIN
BankFinancial Corporation
|
10.1 |
0.2 |
+2.0% |
0.01 |
125.85 |
Finance |
Regional Banks |
FCCO
First Community Corporation
|
16.15 |
0.05 |
+0.31% |
0.02 |
123.21 |
Finance |
Regional Banks |
CZWI
Citizens Community Bancorp, Inc.
|
11.6 |
0.09 |
+0.78% |
0.0 |
120.71 |
Finance |
Regional Banks |
FRAF
Franklin Financial Services Corporation
|
27.19 |
-0.31 |
-1.13% |
0.01 |
119.52 |
Finance |
Regional Banks |
HNVR
Hanover Bancorp Inc
|
16.11 |
-0.54 |
-3.24% |
0.01 |
116.47 |
Finance |
Regional Banks |
CBFV
CB Financial Services, Inc.
|
22.4 |
-0.08 |
-0.36% |
0.0 |
115.2 |
Finance |
Regional Banks |
UNB
Union Bankshares, Inc.
|
25.25 |
-0.11 |
-0.43% |
0.0 |
114.11 |
Finance |
Regional Banks |
OVBC
Ohio Valley Banc Corp.
|
23.49 |
0.59 |
+2.58% |
0.0 |
112.6 |
Finance |
Regional Banks |
FNCB
FNCB Bancorp, Inc.
|
5.64 |
0.0 |
0.0% |
0.0 |
111.65 |
Finance |
Regional Banks |
FSFG
First Savings Financial Group, ...
|
16.1 |
0.04 |
+0.25% |
0.01 |
110.82 |
Finance |
Regional Banks |
ECBK
ECB Bancorp, Inc.
|
11.94 |
0.37 |
+3.2% |
0.0 |
110.31 |
Finance |
Regional Banks |
EBMT
Eagle Bancorp Montana, Inc.
|
13.05 |
0.06 |
+0.46% |
0.0 |
104.62 |
Finance |
Regional Banks |
MRBK
Meridian Corporation
|
9.13 |
0.14 |
+1.56% |
0.02 |
102.12 |
Finance |
Regional Banks |
SFBC
Sound Financial Bancorp, Inc.
|
39.63 |
0.08 |
+0.2% |
0.0 |
101.4 |
Finance |
Regional Banks |
FXNC
First National Corporation
|
15.35 |
0.05 |
+0.33% |
0.0 |
96.36 |
Finance |
Regional Banks |
SBFG
SB Financial Group Inc
|
13.63 |
0.02 |
+0.15% |
0.0 |
92.51 |
Finance |
Regional Banks |
SRBK
SR Bancorp, Inc.
|
9.25 |
0.05 |
+0.54% |
0.01 |
87.95 |
Finance |
Regional Banks |
RBKB
Rhinebeck Bancorp, Inc.
|
7.87 |
0.38 |
+5.07% |
0.02 |
87.14 |
Finance |
Regional Banks |
UBCP
United Bancorp, Inc.
|
12.73 |
-0.06 |
-0.47% |
0.0 |
72.6 |
Finance |
Regional Banks |
AUBN
Auburn National Bancorporation, Inc.
|
19.01 |
-0.18 |
-0.93% |
0.0 |
66.42 |
Finance |
Regional Banks |
SSBI
Summit State Bank
|
9.6 |
-0.05 |
-0.52% |
0.0 |
64.09 |
Finance |
Regional Banks |
VBFC
Village Bank and Trust ...
|
42.25 |
0.0 |
0.0% |
0.0 |
63.17 |
Finance |
Regional Banks |
FUSB
First US Bancshares, Inc.
|
10.65 |
0.15 |
+1.43% |
0.0 |
61.63 |
Finance |
Regional Banks |
PBHC
Pathfinder Bancorp, Inc.
|
12.6 |
0.12 |
+0.95% |
0.0 |
59.46 |
Finance |
Regional Banks |
BAFN
BayFirst Financial Corp
|
12.81 |
0.13 |
+1.03% |
0.0 |
52.97 |
Finance |
Regional Banks |
BOTJ
Bank of the James ...
|
10.45 |
0.06 |
+0.54% |
0.0 |
47.46 |
Finance |
Regional Banks |
ASRV
AmeriServ Financial, Inc.
|
2.6 |
0.11 |
+4.42% |
0.01 |
44.58 |
Finance |
Regional Banks |
SHFS
SHF Holdings Inc Class ...
|
0.79 |
0.03 |
+3.72% |
0.02 |
43.7 |
Finance |
Regional Banks |
OPHC
OptimumBank Holdings, Inc.
|
4.3 |
0.01 |
+0.23% |
0.0 |
41.43 |
Finance |
Regional Banks |
BTCS
BTCS, Inc.
|
1.53 |
-0.03 |
-1.92% |
0.02 |
24.03 |
Finance |
Regional Banks |
APCX
Apptech Payments Corp
|
0.91 |
0.02 |
+1.73% |
0.04 |
22.37 |
Finance |
Regional Banks |
GLBZ
Glen Burnie Bancorp
|
5.5 |
0.1 |
+1.85% |
0.02 |
15.88 |
Finance |
Regional Banks |
PNBK
Patriot National Bancorp, Inc.
|
3.48 |
0.01 |
+0.29% |
0.0 |
13.84 |
Finance |
Regional Banks |