| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
ITW
Illinois Tool Works Inc.
|
247.4 |
0.26 |
+0.11% |
0.62 |
73,824.16 |
Producer Manufacturing |
Auto Parts: OEM |
|
CMI
Cummins Inc.
|
289.06 |
2.15 |
+0.75% |
0.76 |
39,537.59 |
Producer Manufacturing |
Auto Parts: OEM |
|
APTV
Aptiv PLC
|
83.2 |
0.2 |
+0.24% |
1.64 |
22,635.59 |
Producer Manufacturing |
Auto Parts: OEM |
|
MGA
Magna International Inc.
|
47.08 |
0.48 |
+1.03% |
1.0 |
13,525.15 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALV
Autoliv Inc.
|
124.44 |
0.48 |
+0.39% |
0.38 |
10,126.25 |
Producer Manufacturing |
Auto Parts: OEM |
|
DCI
Donaldson Company, Inc.
|
74.27 |
-0.63 |
-0.84% |
0.38 |
8,939.81 |
Producer Manufacturing |
Auto Parts: OEM |
|
GNTX
Gentex Corporation
|
34.86 |
0.2 |
+0.58% |
1.41 |
8,059.09 |
Producer Manufacturing |
Auto Parts: OEM |
|
LEA
Lear Corporation
|
129.18 |
1.15 |
+0.9% |
0.46 |
7,335.85 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALSN
Allison Transmission Holdings, Inc.
|
75.82 |
0.2 |
+0.26% |
0.7 |
6,632.59 |
Producer Manufacturing |
Auto Parts: OEM |
|
BC
Brunswick Corporation
|
81.68 |
-0.01 |
-0.01% |
0.84 |
5,518.89 |
Producer Manufacturing |
Auto Parts: OEM |
|
VC
Visteon Corporation
|
116.52 |
0.4 |
+0.34% |
0.26 |
3,215.55 |
Producer Manufacturing |
Auto Parts: OEM |
|
ADNT
Adient plc
|
28.56 |
0.82 |
+2.96% |
1.03 |
2,565.36 |
Producer Manufacturing |
Auto Parts: OEM |
|
ATMU
Atmus Filtration Technologies, Inc.
|
30.06 |
0.39 |
+1.31% |
1.9 |
2,505.68 |
Producer Manufacturing |
Auto Parts: OEM |
|
GTX
Garrett Motion Inc
|
9.38 |
0.03 |
+0.32% |
0.76 |
2,119.79 |
Producer Manufacturing |
Auto Parts: OEM |
|
DAN
Dana Incorporated
|
13.61 |
0.22 |
+1.64% |
0.74 |
1,972.95 |
Producer Manufacturing |
Auto Parts: OEM |
|
PHIN
PHINIA Inc.
|
42.69 |
0.15 |
+0.35% |
0.67 |
1,950.21 |
Producer Manufacturing |
Auto Parts: OEM |
|
FOXF
Fox Factory Holding Corp.
|
45.67 |
1.97 |
+4.51% |
1.02 |
1,900.59 |
Producer Manufacturing |
Auto Parts: OEM |
|
THRM
Gentherm Incorporated
|
51.57 |
0.78 |
+1.54% |
0.1 |
1,631.93 |
Producer Manufacturing |
Auto Parts: OEM |
|
AXL
American Axle & Manufacturing ...
|
7.8 |
0.22 |
+2.9% |
1.39 |
916.91 |
Producer Manufacturing |
Auto Parts: OEM |
|
LAZR
Luminar Technologies, Inc. Class ...
|
1.96 |
0.31 |
+18.79% |
61.55 |
683.03 |
Producer Manufacturing |
Auto Parts: OEM |
|
TWI
Titan International, Inc.
|
8.56 |
-0.3 |
-3.39% |
1.1 |
623.77 |
Producer Manufacturing |
Auto Parts: OEM |
|
HSAI
Hesai Group Sponsored ADR
|
5.37 |
0.34 |
+6.76% |
0.7 |
523.28 |
Producer Manufacturing |
Auto Parts: OEM |
|
HLLY
Holley Inc.
|
4.08 |
-0.09 |
-2.16% |
0.37 |
486.86 |
Producer Manufacturing |
Auto Parts: OEM |
|
SRI
Stoneridge, Inc.
|
15.78 |
0.21 |
+1.35% |
0.25 |
436.65 |
Producer Manufacturing |
Auto Parts: OEM |
|
CYD
China Yuchai International Limited
|
8.28 |
-0.01 |
-0.12% |
0.0 |
338.31 |
Producer Manufacturing |
Auto Parts: OEM |
|
HYLN
Hyliion Holdings Corp. Class ...
|
1.43 |
-0.05 |
-3.38% |
0.34 |
248.87 |
Producer Manufacturing |
Auto Parts: OEM |
|
CPS
Cooper-Standard Holdings Inc.
|
14.31 |
-0.63 |
-4.22% |
0.17 |
247.42 |
Producer Manufacturing |
Auto Parts: OEM |
|
CAAS
China Automotive Systems, Inc.
|
3.54 |
0.06 |
+1.72% |
0.02 |
106.86 |
Producer Manufacturing |
Auto Parts: OEM |
|
MPAA
Motorcar Parts of America, ...
|
5.28 |
0.01 |
+0.19% |
0.22 |
103.82 |
Producer Manufacturing |
Auto Parts: OEM |
|
SUP
Superior Industries International, Inc.
|
3.51 |
-0.12 |
-3.31% |
0.14 |
100.39 |
Producer Manufacturing |
Auto Parts: OEM |
|
STRT
STRATTEC SECURITY CORPORATION
|
21.6 |
0.06 |
+0.28% |
0.0 |
87.86 |
Producer Manufacturing |
Auto Parts: OEM |
|
REE
REE Automotive Ltd. Class ...
|
4.1 |
-0.1 |
-2.38% |
0.01 |
44.39 |
Producer Manufacturing |
Auto Parts: OEM |
|
ECDA
ECD Automotive Design, Inc.
|
1.16 |
-0.04 |
-3.33% |
0.02 |
37.0 |
Producer Manufacturing |
Auto Parts: OEM |
|
EVTV
Envirotech Vehicles Inc
|
2.25 |
0.03 |
+1.23% |
0.01 |
34.88 |
Producer Manufacturing |
Auto Parts: OEM |
|
SYPR
Sypris Solutions, Inc.
|
1.31 |
0.02 |
+1.55% |
0.01 |
29.83 |
Producer Manufacturing |
Auto Parts: OEM |
|
CREV
Carbon Revolution Public Limited ...
|
11.51 |
-0.87 |
-7.03% |
0.0 |
21.58 |
Producer Manufacturing |
Auto Parts: OEM |
|
WKSP
Worksport Ltd
|
0.78 |
0.05 |
+6.27% |
0.58 |
20.55 |
Producer Manufacturing |
Auto Parts: OEM |
|
FRSX
Foresight Autonomous Holdings Ltd ...
|
1.18 |
0.09 |
+8.26% |
0.94 |
18.08 |
Producer Manufacturing |
Auto Parts: OEM |
|
AYRO
AYRO, Inc.
|
1.16 |
0.0 |
0.0% |
0.03 |
5.79 |
Producer Manufacturing |
Auto Parts: OEM |
