Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
GE GE Aerospace 168.86 0.08 +0.05% 4.88 184,835.29 Producer Manufacturing Industrial Machinery
AMAT Applied Materials, Inc. 207.36 0.04 +0.02% 2.93 172,294.87 Producer Manufacturing Industrial Machinery
LRCX Lam Research Corporation 913.28 -1.63 -0.18% 0.55 119,403.14 Producer Manufacturing Industrial Machinery
TT Trane Technologies plc 327.6 1.71 +0.52% 0.65 74,153.06 Producer Manufacturing Industrial Machinery
CARR Carrier Global Corp. 64.31 0.05 +0.08% 2.3 57,944.11 Producer Manufacturing Industrial Machinery
JCI Johnson Controls International plc 65.24 0.78 +1.21% 4.82 43,950.6 Producer Manufacturing Industrial Machinery
IR Ingersoll Rand Inc. 90.75 0.9 +1.0% 3.65 36,611.44 Producer Manufacturing Industrial Machinery
XYL Xylem Inc. 141.2 1.17 +0.84% 0.89 34,233.55 Producer Manufacturing Industrial Machinery
DOV Dover Corporation 183.75 1.92 +1.06% 1.03 25,252.79 Producer Manufacturing Industrial Machinery
ENTG Entegris, Inc. 130.01 -2.69 -2.03% 1.54 19,604.4 Producer Manufacturing Industrial Machinery
LII Lennox International Inc. 480.66 9.46 +2.01% 0.22 17,123.25 Producer Manufacturing Industrial Machinery
IEX IDEX Corporation 222.07 0.32 +0.14% 0.34 16,809.67 Producer Manufacturing Industrial Machinery
NDSN Nordson Corporation 271.0 -1.06 -0.39% 0.3 15,499.1 Producer Manufacturing Industrial Machinery
GGG Graco Inc. 83.0 -0.52 -0.62% 0.53 14,038.28 Producer Manufacturing Industrial Machinery
PNR Pentair plc 83.36 0.34 +0.41% 1.3 13,839.81 Producer Manufacturing Industrial Machinery
LECO Lincoln Electric Holdings, Inc. 229.46 0.7 +0.31% 0.18 13,058.19 Producer Manufacturing Industrial Machinery
ITT ITT, Inc. 136.39 1.76 +1.31% 0.72 11,224.9 Producer Manufacturing Industrial Machinery
WWD Woodward, Inc. 178.14 1.69 +0.96% 0.5 10,852.26 Producer Manufacturing Industrial Machinery
RRX Regal Rexnord Corporation 157.37 0.18 +0.11% 0.43 10,465.48 Producer Manufacturing Industrial Machinery
MKSI MKS Instruments, Inc. 123.38 0.06 +0.05% 0.63 8,273.3 Producer Manufacturing Industrial Machinery
MIDD Middleby Corporation 138.58 -3.25 -2.29% 0.78 7,428.36 Producer Manufacturing Industrial Machinery
GTLS Chart Industries, Inc. 156.9 -3.75 -2.33% 0.62 6,715.48 Producer Manufacturing Industrial Machinery
ESAB ESAB Corporation 109.45 -0.62 -0.56% 0.41 6,613.45 Producer Manufacturing Industrial Machinery
FLS Flowserve Corporation 48.9 0.45 +0.93% 0.99 6,437.9 Producer Manufacturing Industrial Machinery
AAON AAON, Inc. 76.99 -1.47 -1.87% 0.88 6,329.29 Producer Manufacturing Industrial Machinery
TKR Timken Company 89.82 -0.19 -0.21% 0.39 6,324.45 Producer Manufacturing Industrial Machinery
WTS Watts Water Technologies, Inc. ... 212.24 3.23 +1.55% 0.19 5,804.09 Producer Manufacturing Industrial Machinery
BMI Badger Meter, Inc. 194.28 2.63 +1.37% 0.24 5,710.61 Producer Manufacturing Industrial Machinery
ZWS Zurn Elkay Water Solutions ... 32.12 -0.18 -0.56% 0.59 5,547.02 Producer Manufacturing Industrial Machinery
MOD Modine Manufacturing Company 104.68 -0.17 -0.16% 0.55 5,465.11 Producer Manufacturing Industrial Machinery
FELE Franklin Electric Co., Inc. 101.24 0.46 +0.46% 0.12 4,665.17 Producer Manufacturing Industrial Machinery
SYM Symbotic, Inc. Class A 48.36 1.86 +4.0% 2.18 4,626.12 Producer Manufacturing Industrial Machinery
GTES Gates Industrial Corporation plc 16.57 0.11 +0.67% 1.97 4,331.07 Producer Manufacturing Industrial Machinery
ACLS Axcelis Technologies, Inc. 111.46 0.19 +0.17% 0.32 3,626.07 Producer Manufacturing Industrial Machinery
CXT Crane NXT, Co. 61.98 -0.7 -1.12% 0.25 3,529.01 Producer Manufacturing Industrial Machinery
KAI Kadant Inc. 283.73 2.29 +0.81% 0.05 3,324.98 Producer Manufacturing Industrial Machinery
ATS ATS Corporation 33.39 0.4 +1.21% 0.04 3,303.25 Producer Manufacturing Industrial Machinery
NPO Enpro Inc. 147.28 1.95 +1.34% 0.12 3,105.66 Producer Manufacturing Industrial Machinery
MWA Mueller Water Products, Inc. ... 18.92 0.91 +5.05% 3.43 2,954.87 Producer Manufacturing Industrial Machinery
WOR Worthington Enterprises, Inc. 58.7 0.0 0.0% 0.2 2,943.59 Producer Manufacturing Industrial Machinery
JBT John Bean Technologies Corporation 91.78 -1.22 -1.31% 0.22 2,921.48 Producer Manufacturing Industrial Machinery
ENOV Enovis Corporation 50.67 -1.57 -3.01% 0.79 2,779.3 Producer Manufacturing Industrial Machinery
KLIC Kulicke & Soffa Industries, ... 48.21 0.19 +0.4% 0.4 2,673.9 Producer Manufacturing Industrial Machinery
OII Oceaneering International, Inc. 23.37 -0.02 -0.09% 0.59 2,369.47 Producer Manufacturing Industrial Machinery
TNC Tennant Company 108.01 0.86 +0.8% 0.1 2,053.0 Producer Manufacturing Industrial Machinery
EPAC Enerpac Tool Group Corp ... 37.53 -0.33 -0.87% 0.2 2,036.14 Producer Manufacturing Industrial Machinery
KMT Kennametal Inc. 25.35 0.79 +3.22% 1.09 2,009.49 Producer Manufacturing Industrial Machinery
UCTT Ultra Clean Holdings, Inc. 43.79 -0.28 -0.64% 0.23 1,966.43 Producer Manufacturing Industrial Machinery
B Barnes Group Inc. 37.45 0.06 +0.16% 0.19 1,898.79 Producer Manufacturing Industrial Machinery
HLIO Helios Technologies, Inc. 48.38 -0.02 -0.04% 0.14 1,604.27 Producer Manufacturing Industrial Machinery
ACMR ACM Research, Inc. Class ... 25.56 -1.77 -6.48% 1.76 1,456.58 Producer Manufacturing Industrial Machinery
ICHR Ichor Holdings, Ltd. 37.86 -1.1 -2.82% 0.76 1,248.12 Producer Manufacturing Industrial Machinery
HY Hyster-Yale Materials Handling, Inc. ... 72.92 13.9 +23.55% 0.4 1,022.35 Producer Manufacturing Industrial Machinery
GRC Gorman-Rupp Company 32.62 -0.23 -0.7% 0.11 855.0 Producer Manufacturing Industrial Machinery
CECO CECO Environmental Corp. 24.44 0.92 +3.91% 0.43 853.82 Producer Manufacturing Industrial Machinery
ERII Energy Recovery, Inc. 13.49 -0.38 -2.74% 0.36 773.38 Producer Manufacturing Industrial Machinery
KRNT Kornit Digital Ltd. 15.18 -1.49 -8.94% 0.72 724.62 Producer Manufacturing Industrial Machinery
EFXT Enerflex Ltd. 4.78 -1.33 -21.77% 0.63 592.51 Producer Manufacturing Industrial Machinery
NNDM Nano Dimension Ltd Sponsored ... 2.37 -0.01 -0.42% 0.78 557.2 Producer Manufacturing Industrial Machinery
SKYT SkyWater Technology Inc 9.87 -0.61 -5.82% 0.39 466.66 Producer Manufacturing Industrial Machinery
KODK Eastman Kodak Company 4.66 0.06 +1.3% 0.45 372.33 Producer Manufacturing Industrial Machinery
GHM Graham Corporation 29.26 -0.11 -0.37% 0.05 316.84 Producer Manufacturing Industrial Machinery
MEC Mayville Engineering Company, Inc. 15.0 1.38 +10.13% 0.23 305.47 Producer Manufacturing Industrial Machinery
NGS Natural Gas Services Group, ... 23.36 0.26 +1.13% 0.05 290.53 Producer Manufacturing Industrial Machinery
CMT Core Molding Technologies, Inc. 19.62 1.54 +8.52% 0.04 177.38 Producer Manufacturing Industrial Machinery
TAYD Taylor Devices, Inc. 47.94 3.14 +7.02% 0.02 148.32 Producer Manufacturing Industrial Machinery
MKFG Markforged Holding Corporation 0.61 0.02 +3.99% 0.22 122.2 Producer Manufacturing Industrial Machinery
HURC Hurco Companies, Inc. 18.26 0.2 +1.11% 0.02 118.8 Producer Manufacturing Industrial Machinery
SOTK Sono-Tek Corporation 4.73 0.11 +2.38% 0.01 74.47 Producer Manufacturing Industrial Machinery
PPIH Perma-Pipe International Holdings Inc 9.24 0.09 +0.98% 0.0 74.08 Producer Manufacturing Industrial Machinery
KULR KULR Technology Group Inc 0.42 -0.01 -2.43% 2.81 72.78 Producer Manufacturing Industrial Machinery
ASYS Amtech Systems, Inc. 4.96 0.21 +4.42% 0.03 70.39 Producer Manufacturing Industrial Machinery
TRSG Tungray Technologies Inc Class ... 6.0 1.02 +20.48% 0.18 70.14 Producer Manufacturing Industrial Machinery
VLD Velo3D, Inc. 0.22 -0.01 -2.58% 1.96 65.92 Producer Manufacturing Industrial Machinery
TPCS TechPrecision Corporation 4.86 0.09 +1.89% 0.0 44.21 Producer Manufacturing Industrial Machinery
MTEN Mingteng International Corp., Inc. 7.0 0.5 +7.69% 0.32 42.35 Producer Manufacturing Industrial Machinery
KSCP Knightscope, Inc. Class A 0.44 0.01 +3.09% 0.98 41.25 Producer Manufacturing Industrial Machinery
CLIR ClearSign Technologies Corporation 0.81 -0.01 -1.22% 0.04 37.19 Producer Manufacturing Industrial Machinery
DSWL Deswell Industries, Inc. 2.31 -0.07 -2.95% 0.0 36.81 Producer Manufacturing Industrial Machinery
PDYN Palladyne AI Corp. 1.32 -0.01 -0.75% 0.15 35.05 Producer Manufacturing Industrial Machinery
RPID Rapid Micro Biosystems, Inc. ... 0.8 -0.06 -7.36% 0.12 29.86 Producer Manufacturing Industrial Machinery
NISN NiSun International Enterprise Development ... 7.13 -0.17 -2.33% 0.1 28.56 Producer Manufacturing Industrial Machinery
DAIO Data I/O Corporation 3.05 0.1 +3.39% 0.01 27.52 Producer Manufacturing Industrial Machinery
TRT Trio-Tech International 6.59 0.39 +6.29% 0.01 27.48 Producer Manufacturing Industrial Machinery
ZKIN ZK International Group Co., ... 0.79 0.06 +8.23% 0.21 24.1 Producer Manufacturing Industrial Machinery
GTEC Greenland Technologies Holding Corporation 1.52 -0.05 -3.18% 0.02 20.66 Producer Manufacturing Industrial Machinery
LIQT LiqTech International, Inc. 2.8 0.09 +3.32% 0.0 16.26 Producer Manufacturing Industrial Machinery
TOMZ TOMI Environmental Solutions, Inc. 0.65 -0.02 -2.39% 0.02 12.97 Producer Manufacturing Industrial Machinery
KITT Nauticus Robotics, Inc. 0.16 -0.01 -4.71% 0.58 10.1 Producer Manufacturing Industrial Machinery
JCSE JE Cleantech Holdings Limited 0.71 -0.01 -1.74% 0.02 3.54 Producer Manufacturing Industrial Machinery