Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
GE
GE Aerospace
|
168.86 |
0.08 |
+0.05% |
4.88 |
184,835.29 |
Producer Manufacturing |
Industrial Machinery |
AMAT
Applied Materials, Inc.
|
207.36 |
0.04 |
+0.02% |
2.93 |
172,294.87 |
Producer Manufacturing |
Industrial Machinery |
LRCX
Lam Research Corporation
|
913.28 |
-1.63 |
-0.18% |
0.55 |
119,403.14 |
Producer Manufacturing |
Industrial Machinery |
TT
Trane Technologies plc
|
327.6 |
1.71 |
+0.52% |
0.65 |
74,153.06 |
Producer Manufacturing |
Industrial Machinery |
CARR
Carrier Global Corp.
|
64.31 |
0.05 |
+0.08% |
2.3 |
57,944.11 |
Producer Manufacturing |
Industrial Machinery |
JCI
Johnson Controls International plc
|
65.24 |
0.78 |
+1.21% |
4.82 |
43,950.6 |
Producer Manufacturing |
Industrial Machinery |
IR
Ingersoll Rand Inc.
|
90.75 |
0.9 |
+1.0% |
3.65 |
36,611.44 |
Producer Manufacturing |
Industrial Machinery |
XYL
Xylem Inc.
|
141.2 |
1.17 |
+0.84% |
0.89 |
34,233.55 |
Producer Manufacturing |
Industrial Machinery |
DOV
Dover Corporation
|
183.75 |
1.92 |
+1.06% |
1.03 |
25,252.79 |
Producer Manufacturing |
Industrial Machinery |
ENTG
Entegris, Inc.
|
130.01 |
-2.69 |
-2.03% |
1.54 |
19,604.4 |
Producer Manufacturing |
Industrial Machinery |
LII
Lennox International Inc.
|
480.66 |
9.46 |
+2.01% |
0.22 |
17,123.25 |
Producer Manufacturing |
Industrial Machinery |
IEX
IDEX Corporation
|
222.07 |
0.32 |
+0.14% |
0.34 |
16,809.67 |
Producer Manufacturing |
Industrial Machinery |
NDSN
Nordson Corporation
|
271.0 |
-1.06 |
-0.39% |
0.3 |
15,499.1 |
Producer Manufacturing |
Industrial Machinery |
GGG
Graco Inc.
|
83.0 |
-0.52 |
-0.62% |
0.53 |
14,038.28 |
Producer Manufacturing |
Industrial Machinery |
PNR
Pentair plc
|
83.36 |
0.34 |
+0.41% |
1.3 |
13,839.81 |
Producer Manufacturing |
Industrial Machinery |
LECO
Lincoln Electric Holdings, Inc.
|
229.46 |
0.7 |
+0.31% |
0.18 |
13,058.19 |
Producer Manufacturing |
Industrial Machinery |
ITT
ITT, Inc.
|
136.39 |
1.76 |
+1.31% |
0.72 |
11,224.9 |
Producer Manufacturing |
Industrial Machinery |
WWD
Woodward, Inc.
|
178.14 |
1.69 |
+0.96% |
0.5 |
10,852.26 |
Producer Manufacturing |
Industrial Machinery |
RRX
Regal Rexnord Corporation
|
157.37 |
0.18 |
+0.11% |
0.43 |
10,465.48 |
Producer Manufacturing |
Industrial Machinery |
MKSI
MKS Instruments, Inc.
|
123.38 |
0.06 |
+0.05% |
0.63 |
8,273.3 |
Producer Manufacturing |
Industrial Machinery |
MIDD
Middleby Corporation
|
138.58 |
-3.25 |
-2.29% |
0.78 |
7,428.36 |
Producer Manufacturing |
Industrial Machinery |
GTLS
Chart Industries, Inc.
|
156.9 |
-3.75 |
-2.33% |
0.62 |
6,715.48 |
Producer Manufacturing |
Industrial Machinery |
ESAB
ESAB Corporation
|
109.45 |
-0.62 |
-0.56% |
0.41 |
6,613.45 |
Producer Manufacturing |
Industrial Machinery |
FLS
Flowserve Corporation
|
48.9 |
0.45 |
+0.93% |
0.99 |
6,437.9 |
Producer Manufacturing |
Industrial Machinery |
AAON
AAON, Inc.
|
76.99 |
-1.47 |
-1.87% |
0.88 |
6,329.29 |
Producer Manufacturing |
Industrial Machinery |
TKR
Timken Company
|
89.82 |
-0.19 |
-0.21% |
0.39 |
6,324.45 |
Producer Manufacturing |
Industrial Machinery |
WTS
Watts Water Technologies, Inc. ...
|
212.24 |
3.23 |
+1.55% |
0.19 |
5,804.09 |
Producer Manufacturing |
Industrial Machinery |
BMI
Badger Meter, Inc.
|
194.28 |
2.63 |
+1.37% |
0.24 |
5,710.61 |
Producer Manufacturing |
Industrial Machinery |
ZWS
Zurn Elkay Water Solutions ...
|
32.12 |
-0.18 |
-0.56% |
0.59 |
5,547.02 |
Producer Manufacturing |
Industrial Machinery |
MOD
Modine Manufacturing Company
|
104.68 |
-0.17 |
-0.16% |
0.55 |
5,465.11 |
Producer Manufacturing |
Industrial Machinery |
FELE
Franklin Electric Co., Inc.
|
101.24 |
0.46 |
+0.46% |
0.12 |
4,665.17 |
Producer Manufacturing |
Industrial Machinery |
SYM
Symbotic, Inc. Class A
|
48.36 |
1.86 |
+4.0% |
2.18 |
4,626.12 |
Producer Manufacturing |
Industrial Machinery |
GTES
Gates Industrial Corporation plc
|
16.57 |
0.11 |
+0.67% |
1.97 |
4,331.07 |
Producer Manufacturing |
Industrial Machinery |
ACLS
Axcelis Technologies, Inc.
|
111.46 |
0.19 |
+0.17% |
0.32 |
3,626.07 |
Producer Manufacturing |
Industrial Machinery |
CXT
Crane NXT, Co.
|
61.98 |
-0.7 |
-1.12% |
0.25 |
3,529.01 |
Producer Manufacturing |
Industrial Machinery |
KAI
Kadant Inc.
|
283.73 |
2.29 |
+0.81% |
0.05 |
3,324.98 |
Producer Manufacturing |
Industrial Machinery |
ATS
ATS Corporation
|
33.39 |
0.4 |
+1.21% |
0.04 |
3,303.25 |
Producer Manufacturing |
Industrial Machinery |
NPO
Enpro Inc.
|
147.28 |
1.95 |
+1.34% |
0.12 |
3,105.66 |
Producer Manufacturing |
Industrial Machinery |
MWA
Mueller Water Products, Inc. ...
|
18.92 |
0.91 |
+5.05% |
3.43 |
2,954.87 |
Producer Manufacturing |
Industrial Machinery |
WOR
Worthington Enterprises, Inc.
|
58.7 |
0.0 |
0.0% |
0.2 |
2,943.59 |
Producer Manufacturing |
Industrial Machinery |
JBT
John Bean Technologies Corporation
|
91.78 |
-1.22 |
-1.31% |
0.22 |
2,921.48 |
Producer Manufacturing |
Industrial Machinery |
ENOV
Enovis Corporation
|
50.67 |
-1.57 |
-3.01% |
0.79 |
2,779.3 |
Producer Manufacturing |
Industrial Machinery |
KLIC
Kulicke & Soffa Industries, ...
|
48.21 |
0.19 |
+0.4% |
0.4 |
2,673.9 |
Producer Manufacturing |
Industrial Machinery |
OII
Oceaneering International, Inc.
|
23.37 |
-0.02 |
-0.09% |
0.59 |
2,369.47 |
Producer Manufacturing |
Industrial Machinery |
TNC
Tennant Company
|
108.01 |
0.86 |
+0.8% |
0.1 |
2,053.0 |
Producer Manufacturing |
Industrial Machinery |
EPAC
Enerpac Tool Group Corp ...
|
37.53 |
-0.33 |
-0.87% |
0.2 |
2,036.14 |
Producer Manufacturing |
Industrial Machinery |
KMT
Kennametal Inc.
|
25.35 |
0.79 |
+3.22% |
1.09 |
2,009.49 |
Producer Manufacturing |
Industrial Machinery |
UCTT
Ultra Clean Holdings, Inc.
|
43.79 |
-0.28 |
-0.64% |
0.23 |
1,966.43 |
Producer Manufacturing |
Industrial Machinery |
B
Barnes Group Inc.
|
37.45 |
0.06 |
+0.16% |
0.19 |
1,898.79 |
Producer Manufacturing |
Industrial Machinery |
HLIO
Helios Technologies, Inc.
|
48.38 |
-0.02 |
-0.04% |
0.14 |
1,604.27 |
Producer Manufacturing |
Industrial Machinery |
ACMR
ACM Research, Inc. Class ...
|
25.56 |
-1.77 |
-6.48% |
1.76 |
1,456.58 |
Producer Manufacturing |
Industrial Machinery |
ICHR
Ichor Holdings, Ltd.
|
37.86 |
-1.1 |
-2.82% |
0.76 |
1,248.12 |
Producer Manufacturing |
Industrial Machinery |
HY
Hyster-Yale Materials Handling, Inc. ...
|
72.92 |
13.9 |
+23.55% |
0.4 |
1,022.35 |
Producer Manufacturing |
Industrial Machinery |
GRC
Gorman-Rupp Company
|
32.62 |
-0.23 |
-0.7% |
0.11 |
855.0 |
Producer Manufacturing |
Industrial Machinery |
CECO
CECO Environmental Corp.
|
24.44 |
0.92 |
+3.91% |
0.43 |
853.82 |
Producer Manufacturing |
Industrial Machinery |
ERII
Energy Recovery, Inc.
|
13.49 |
-0.38 |
-2.74% |
0.36 |
773.38 |
Producer Manufacturing |
Industrial Machinery |
KRNT
Kornit Digital Ltd.
|
15.18 |
-1.49 |
-8.94% |
0.72 |
724.62 |
Producer Manufacturing |
Industrial Machinery |
EFXT
Enerflex Ltd.
|
4.78 |
-1.33 |
-21.77% |
0.63 |
592.51 |
Producer Manufacturing |
Industrial Machinery |
NNDM
Nano Dimension Ltd Sponsored ...
|
2.37 |
-0.01 |
-0.42% |
0.78 |
557.2 |
Producer Manufacturing |
Industrial Machinery |
SKYT
SkyWater Technology Inc
|
9.87 |
-0.61 |
-5.82% |
0.39 |
466.66 |
Producer Manufacturing |
Industrial Machinery |
KODK
Eastman Kodak Company
|
4.66 |
0.06 |
+1.3% |
0.45 |
372.33 |
Producer Manufacturing |
Industrial Machinery |
GHM
Graham Corporation
|
29.26 |
-0.11 |
-0.37% |
0.05 |
316.84 |
Producer Manufacturing |
Industrial Machinery |
MEC
Mayville Engineering Company, Inc.
|
15.0 |
1.38 |
+10.13% |
0.23 |
305.47 |
Producer Manufacturing |
Industrial Machinery |
NGS
Natural Gas Services Group, ...
|
23.36 |
0.26 |
+1.13% |
0.05 |
290.53 |
Producer Manufacturing |
Industrial Machinery |
CMT
Core Molding Technologies, Inc.
|
19.62 |
1.54 |
+8.52% |
0.04 |
177.38 |
Producer Manufacturing |
Industrial Machinery |
TAYD
Taylor Devices, Inc.
|
47.94 |
3.14 |
+7.02% |
0.02 |
148.32 |
Producer Manufacturing |
Industrial Machinery |
MKFG
Markforged Holding Corporation
|
0.61 |
0.02 |
+3.99% |
0.22 |
122.2 |
Producer Manufacturing |
Industrial Machinery |
HURC
Hurco Companies, Inc.
|
18.26 |
0.2 |
+1.11% |
0.02 |
118.8 |
Producer Manufacturing |
Industrial Machinery |
SOTK
Sono-Tek Corporation
|
4.73 |
0.11 |
+2.38% |
0.01 |
74.47 |
Producer Manufacturing |
Industrial Machinery |
PPIH
Perma-Pipe International Holdings Inc
|
9.24 |
0.09 |
+0.98% |
0.0 |
74.08 |
Producer Manufacturing |
Industrial Machinery |
KULR
KULR Technology Group Inc
|
0.42 |
-0.01 |
-2.43% |
2.81 |
72.78 |
Producer Manufacturing |
Industrial Machinery |
ASYS
Amtech Systems, Inc.
|
4.96 |
0.21 |
+4.42% |
0.03 |
70.39 |
Producer Manufacturing |
Industrial Machinery |
TRSG
Tungray Technologies Inc Class ...
|
6.0 |
1.02 |
+20.48% |
0.18 |
70.14 |
Producer Manufacturing |
Industrial Machinery |
VLD
Velo3D, Inc.
|
0.22 |
-0.01 |
-2.58% |
1.96 |
65.92 |
Producer Manufacturing |
Industrial Machinery |
TPCS
TechPrecision Corporation
|
4.86 |
0.09 |
+1.89% |
0.0 |
44.21 |
Producer Manufacturing |
Industrial Machinery |
MTEN
Mingteng International Corp., Inc.
|
7.0 |
0.5 |
+7.69% |
0.32 |
42.35 |
Producer Manufacturing |
Industrial Machinery |
KSCP
Knightscope, Inc. Class A
|
0.44 |
0.01 |
+3.09% |
0.98 |
41.25 |
Producer Manufacturing |
Industrial Machinery |
CLIR
ClearSign Technologies Corporation
|
0.81 |
-0.01 |
-1.22% |
0.04 |
37.19 |
Producer Manufacturing |
Industrial Machinery |
DSWL
Deswell Industries, Inc.
|
2.31 |
-0.07 |
-2.95% |
0.0 |
36.81 |
Producer Manufacturing |
Industrial Machinery |
PDYN
Palladyne AI Corp.
|
1.32 |
-0.01 |
-0.75% |
0.15 |
35.05 |
Producer Manufacturing |
Industrial Machinery |
RPID
Rapid Micro Biosystems, Inc. ...
|
0.8 |
-0.06 |
-7.36% |
0.12 |
29.86 |
Producer Manufacturing |
Industrial Machinery |
NISN
NiSun International Enterprise Development ...
|
7.13 |
-0.17 |
-2.33% |
0.1 |
28.56 |
Producer Manufacturing |
Industrial Machinery |
DAIO
Data I/O Corporation
|
3.05 |
0.1 |
+3.39% |
0.01 |
27.52 |
Producer Manufacturing |
Industrial Machinery |
TRT
Trio-Tech International
|
6.59 |
0.39 |
+6.29% |
0.01 |
27.48 |
Producer Manufacturing |
Industrial Machinery |
ZKIN
ZK International Group Co., ...
|
0.79 |
0.06 |
+8.23% |
0.21 |
24.1 |
Producer Manufacturing |
Industrial Machinery |
GTEC
Greenland Technologies Holding Corporation
|
1.52 |
-0.05 |
-3.18% |
0.02 |
20.66 |
Producer Manufacturing |
Industrial Machinery |
LIQT
LiqTech International, Inc.
|
2.8 |
0.09 |
+3.32% |
0.0 |
16.26 |
Producer Manufacturing |
Industrial Machinery |
TOMZ
TOMI Environmental Solutions, Inc.
|
0.65 |
-0.02 |
-2.39% |
0.02 |
12.97 |
Producer Manufacturing |
Industrial Machinery |
KITT
Nauticus Robotics, Inc.
|
0.16 |
-0.01 |
-4.71% |
0.58 |
10.1 |
Producer Manufacturing |
Industrial Machinery |
JCSE
JE Cleantech Holdings Limited
|
0.71 |
-0.01 |
-1.74% |
0.02 |
3.54 |
Producer Manufacturing |
Industrial Machinery |