| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
NEM
Newmont Corporation
|
42.84 |
1.3 |
+3.13% |
9.89 |
49,400.52 |
Non-Energy Minerals |
Precious Metals |
|
AEM
Agnico Eagle Mines Limited
|
68.1 |
1.82 |
+2.75% |
3.13 |
33,977.86 |
Non-Energy Minerals |
Precious Metals |
|
GOLD
Barrick Gold Corporation
|
17.03 |
0.31 |
+1.85% |
18.77 |
29,897.35 |
Non-Energy Minerals |
Precious Metals |
|
WPM
Wheaton Precious Metals Corp
|
55.78 |
1.42 |
+2.61% |
2.07 |
25,284.71 |
Non-Energy Minerals |
Precious Metals |
|
FNV
Franco-Nevada Corporation
|
127.38 |
1.04 |
+0.82% |
0.45 |
24,479.26 |
Non-Energy Minerals |
Precious Metals |
|
GFI
Gold Fields Limited Sponsored ...
|
16.46 |
0.41 |
+2.55% |
1.77 |
14,732.1 |
Non-Energy Minerals |
Precious Metals |
|
AU
Anglogold Ashanti PLC
|
24.04 |
0.67 |
+2.87% |
1.39 |
10,089.25 |
Non-Energy Minerals |
Precious Metals |
|
KGC
Kinross Gold Corporation
|
7.53 |
0.43 |
+6.06% |
18.64 |
9,254.24 |
Non-Energy Minerals |
Precious Metals |
|
RGLD
Royal Gold, Inc.
|
125.37 |
1.96 |
+1.59% |
0.44 |
8,240.95 |
Non-Energy Minerals |
Precious Metals |
|
PAAS
Pan American Silver Corp.
|
20.63 |
2.0 |
+10.74% |
10.81 |
7,522.94 |
Non-Energy Minerals |
Precious Metals |
|
AGI
Alamos Gold Inc.
|
15.68 |
0.36 |
+2.35% |
2.31 |
6,224.88 |
Non-Energy Minerals |
Precious Metals |
|
HMY
Harmony Gold Mining Co. ...
|
9.14 |
0.27 |
+3.04% |
5.15 |
5,782.28 |
Non-Energy Minerals |
Precious Metals |
|
BVN
Compania de Minas Buenaventura ...
|
17.65 |
0.49 |
+2.86% |
0.87 |
4,478.07 |
Non-Energy Minerals |
Precious Metals |
|
BTG
B2Gold Corp.
|
2.77 |
0.15 |
+5.73% |
13.71 |
3,609.49 |
Non-Energy Minerals |
Precious Metals |
|
SBSW
Sibanye Stillwater Limited Sponsored ...
|
5.05 |
0.39 |
+8.37% |
8.46 |
3,573.59 |
Non-Energy Minerals |
Precious Metals |
|
HL
Hecla Mining Company
|
5.47 |
0.56 |
+11.41% |
18.85 |
3,419.39 |
Non-Energy Minerals |
Precious Metals |
|
TFPM
Triple Flag Precious Metals ...
|
16.59 |
0.59 |
+3.69% |
0.42 |
3,335.91 |
Non-Energy Minerals |
Precious Metals |
|
EGO
Eldorado Gold Corporation
|
15.08 |
-0.01 |
-0.07% |
1.5 |
3,075.78 |
Non-Energy Minerals |
Precious Metals |
|
OR
Osisko Gold Royalties Ltd
|
16.13 |
0.26 |
+1.64% |
0.7 |
2,993.9 |
Non-Energy Minerals |
Precious Metals |
|
CDE
Coeur Mining, Inc.
|
5.49 |
0.39 |
+7.65% |
9.02 |
2,192.27 |
Non-Energy Minerals |
Precious Metals |
|
AG
First Majestic Silver Corp.
|
7.48 |
0.37 |
+5.2% |
11.5 |
2,148.45 |
Non-Energy Minerals |
Precious Metals |
|
IAG
IAMGOLD Corporation
|
3.85 |
0.07 |
+1.85% |
7.24 |
1,900.36 |
Non-Energy Minerals |
Precious Metals |
|
EQX
Equinox Gold Corp.
|
5.27 |
-0.31 |
-5.56% |
8.12 |
1,744.18 |
Non-Energy Minerals |
Precious Metals |
|
SAND
Sandstorm Gold Ltd.
|
5.72 |
0.12 |
+2.14% |
1.67 |
1,703.59 |
Non-Energy Minerals |
Precious Metals |
|
FSM
Fortuna Silver Mines Inc.
|
5.18 |
0.37 |
+7.69% |
11.46 |
1,583.75 |
Non-Energy Minerals |
Precious Metals |
|
CGAU
Centerra Gold Inc.
|
6.58 |
0.04 |
+0.61% |
0.39 |
1,417.22 |
Non-Energy Minerals |
Precious Metals |
|
NGD
New Gold Inc.
|
1.97 |
0.1 |
+5.35% |
10.56 |
1,358.91 |
Non-Energy Minerals |
Precious Metals |
|
MAG
MAG Silver Corp.
|
13.12 |
0.51 |
+4.04% |
1.12 |
1,351.09 |
Non-Energy Minerals |
Precious Metals |
|
SA
Seabridge Gold Inc
|
15.33 |
0.36 |
+2.4% |
0.56 |
1,280.16 |
Non-Energy Minerals |
Precious Metals |
|
SILV
SilverCrest Metals, Inc.
|
8.6 |
0.32 |
+3.86% |
1.95 |
1,266.44 |
Non-Energy Minerals |
Precious Metals |
|
ORLA
Orla Mining Ltd.
|
3.94 |
0.03 |
+0.77% |
0.48 |
1,250.14 |
Non-Energy Minerals |
Precious Metals |
|
SSRM
SSR Mining Inc
|
5.41 |
0.08 |
+1.5% |
6.8 |
1,093.31 |
Non-Energy Minerals |
Precious Metals |
|
NG
Novagold Resources Inc
|
2.93 |
-0.08 |
-2.66% |
1.95 |
979.71 |
Non-Energy Minerals |
Precious Metals |
|
EXK
Endeavour Silver Corp.
|
3.33 |
0.59 |
+21.53% |
16.56 |
800.32 |
Non-Energy Minerals |
Precious Metals |
|
GATO
Gatos Silver, Inc.
|
10.86 |
0.38 |
+3.63% |
0.71 |
751.31 |
Non-Energy Minerals |
Precious Metals |
|
DRD
DRDGOLD Limited Sponsored ADR
|
8.66 |
0.65 |
+8.11% |
0.45 |
748.73 |
Non-Energy Minerals |
Precious Metals |
|
CRML
Critical Metals Corp.
|
8.8 |
-0.09 |
-1.01% |
0.02 |
718.43 |
Non-Energy Minerals |
Precious Metals |
|
NFGC
New Found Gold Corp
|
3.6 |
0.01 |
+0.28% |
0.28 |
680.73 |
Non-Energy Minerals |
Precious Metals |
|
SVM
Silvercorp Metals Inc.
|
3.59 |
0.23 |
+6.85% |
2.02 |
636.79 |
Non-Energy Minerals |
Precious Metals |
|
ARMN
Aris Mining Corp
|
4.32 |
0.11 |
+2.61% |
0.39 |
596.28 |
Non-Energy Minerals |
Precious Metals |
|
MUX
McEwen Mining Inc.
|
10.32 |
-1.86 |
-15.27% |
4.1 |
510.22 |
Non-Energy Minerals |
Precious Metals |
|
SKE
Skeena Resources Limited
|
5.2 |
0.44 |
+9.24% |
0.32 |
469.9 |
Non-Energy Minerals |
Precious Metals |
|
GAU
Galiano Gold, Inc.
|
1.71 |
-0.04 |
-2.29% |
1.58 |
434.56 |
Non-Energy Minerals |
Precious Metals |
|
IAUX
i-80 Gold Corp
|
1.2 |
0.06 |
+5.26% |
2.72 |
375.83 |
Non-Energy Minerals |
Precious Metals |
|
NEWP
New Pacific Metals Corp
|
2.14 |
0.13 |
+6.47% |
0.32 |
366.38 |
Non-Energy Minerals |
Precious Metals |
|
PPTA
Perpetua Resources Corp.
|
5.45 |
0.19 |
+3.61% |
0.09 |
349.47 |
Non-Energy Minerals |
Precious Metals |
|
VZLA
Vizsla Silver Corp.
|
1.45 |
0.04 |
+2.84% |
1.3 |
336.49 |
Non-Energy Minerals |
Precious Metals |
|
IPX
Iperionx Ltd. Sponsored ADR
|
13.85 |
-0.1 |
-0.68% |
0.04 |
316.74 |
Non-Energy Minerals |
Precious Metals |
|
DC
Dakota Gold Corp
|
2.62 |
0.15 |
+6.07% |
0.11 |
229.78 |
Non-Energy Minerals |
Precious Metals |
|
EMX
EMX Royalty Corp
|
1.9 |
0.03 |
+1.6% |
0.25 |
213.3 |
Non-Energy Minerals |
Precious Metals |
|
CMCL
Caledonia Mining Corporation PLC
|
10.29 |
0.42 |
+4.26% |
0.03 |
197.52 |
Non-Energy Minerals |
Precious Metals |
|
CTGO
Contango ORE, Inc.
|
18.83 |
0.63 |
+3.46% |
0.05 |
181.27 |
Non-Energy Minerals |
Precious Metals |
|
ODV
Osisko Development Corp
|
1.87 |
0.15 |
+8.72% |
0.19 |
157.31 |
Non-Energy Minerals |
Precious Metals |
|
GLDG
GoldMining Inc.
|
0.82 |
0.01 |
+1.06% |
0.21 |
153.29 |
Non-Energy Minerals |
Precious Metals |
|
THM
International Tower Hill Mines ...
|
0.68 |
-0.0 |
-0.57% |
0.15 |
134.91 |
Non-Energy Minerals |
Precious Metals |
|
TRX
TRX Gold Corporation
|
0.45 |
-0.0 |
-0.93% |
0.26 |
125.18 |
Non-Energy Minerals |
Precious Metals |
|
IDR
Idaho Strategic Resources Inc
|
9.37 |
0.12 |
+1.3% |
0.03 |
119.38 |
Non-Energy Minerals |
Precious Metals |
|
ASM
Avino Silver & Gold ...
|
0.84 |
0.12 |
+16.86% |
1.79 |
110.65 |
Non-Energy Minerals |
Precious Metals |
|
VOXR
Vox Royalty Corp
|
2.0 |
-0.04 |
-1.96% |
0.19 |
100.2 |
Non-Energy Minerals |
Precious Metals |
|
HYMC
Hycroft Mining Holding Corporation ...
|
3.54 |
0.05 |
+1.43% |
0.25 |
81.65 |
Non-Energy Minerals |
Precious Metals |
|
USGO
U.S. GoldMining Inc.
|
5.6 |
-0.13 |
-2.29% |
0.0 |
69.43 |
Non-Energy Minerals |
Precious Metals |
|
ITRG
Integra Resources Corp
|
0.77 |
0.02 |
+2.14% |
0.2 |
68.11 |
Non-Energy Minerals |
Precious Metals |
|
VGZ
Vista Gold Corp.
|
0.5 |
0.05 |
+11.23% |
0.38 |
61.24 |
Non-Energy Minerals |
Precious Metals |
|
FURY
Fury Gold Mines Limited
|
0.4 |
0.01 |
+2.39% |
0.36 |
57.97 |
Non-Energy Minerals |
Precious Metals |
|
USAU
U.S. Gold Corp.
|
4.49 |
-0.11 |
-2.39% |
0.2 |
48.19 |
Non-Energy Minerals |
Precious Metals |
|
GORO
Gold Resource Corporation
|
0.49 |
0.02 |
+3.38% |
0.57 |
44.41 |
Non-Energy Minerals |
Precious Metals |
|
PZG
Paramount Gold Nevada Corp
|
0.46 |
0.03 |
+6.48% |
0.31 |
28.01 |
Non-Energy Minerals |
Precious Metals |
|
NXPL
NextPlat Corp
|
1.23 |
0.0 |
0.0% |
0.04 |
23.03 |
Non-Energy Minerals |
Precious Metals |
|
AUST
Austin Gold Corp.
|
0.97 |
-0.01 |
-1.47% |
0.05 |
12.93 |
Non-Energy Minerals |
Precious Metals |
|
AUMN
Golden Minerals Company
|
0.55 |
-0.01 |
-1.55% |
0.25 |
8.03 |
Non-Energy Minerals |
Precious Metals |
