| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
SCCO
Southern Copper Corporation
|
112.98 |
-2.09 |
-1.82% |
1.31 |
88,255.06 |
Non-Energy Minerals |
Other Metals/Minerals |
|
RIO
Rio Tinto plc Sponsored ...
|
69.02 |
-1.02 |
-1.46% |
1.82 |
86,452.7 |
Non-Energy Minerals |
Other Metals/Minerals |
|
FCX
Freeport-McMoRan, Inc.
|
49.96 |
-1.43 |
-2.78% |
14.2 |
71,663.07 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CCJ
Cameco Corporation
|
50.56 |
-1.19 |
-2.3% |
2.99 |
21,951.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ATI
ATI Inc.
|
60.2 |
0.39 |
+0.65% |
1.14 |
7,491.37 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CRS
Carpenter Technology Corporation
|
103.55 |
1.01 |
+0.98% |
0.76 |
5,136.94 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ALTM
Arcadium Lithium Plc
|
4.57 |
-0.17 |
-3.59% |
10.06 |
4,910.0 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NXE
NexGen Energy Ltd.
|
7.68 |
-1.07 |
-12.23% |
19.74 |
4,143.74 |
Non-Energy Minerals |
Other Metals/Minerals |
|
HBM
Hudbay Minerals Inc
|
8.44 |
-0.04 |
-0.47% |
1.55 |
2,962.72 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UEC
Uranium Energy Corp.
|
7.04 |
-0.25 |
-3.43% |
4.76 |
2,845.15 |
Non-Energy Minerals |
Other Metals/Minerals |
|
MP
MP Materials Corp Class ...
|
15.64 |
-0.56 |
-3.46% |
2.18 |
2,585.56 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ERO
Ero Copper Corp.
|
21.35 |
0.43 |
+2.06% |
0.76 |
2,193.92 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SGML
Sigma Lithium Corporation
|
17.2 |
0.38 |
+2.26% |
0.96 |
1,883.4 |
Non-Energy Minerals |
Other Metals/Minerals |
|
DNN
Denison Mines Corp.
|
2.08 |
-0.06 |
-2.8% |
22.38 |
1,855.37 |
Non-Energy Minerals |
Other Metals/Minerals |
|
IE
Ivanhoe Electric Inc.
|
11.49 |
0.25 |
+2.22% |
0.54 |
1,382.33 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SLCA
U.S. Silica Holdings, Inc.
|
15.57 |
0.09 |
+0.58% |
1.12 |
1,216.53 |
Non-Energy Minerals |
Other Metals/Minerals |
|
GSM
Ferroglobe PLC
|
5.36 |
-0.04 |
-0.74% |
0.86 |
1,004.64 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NEXA
Nexa Resources S.A.
|
7.46 |
0.02 |
+0.27% |
0.02 |
987.99 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UUUU
Energy Fuels Inc.
|
5.82 |
-0.06 |
-1.02% |
4.01 |
952.45 |
Non-Energy Minerals |
Other Metals/Minerals |
|
MTAL
Metals Acquisition Limited
|
12.98 |
0.01 |
+0.08% |
0.16 |
900.22 |
Non-Energy Minerals |
Other Metals/Minerals |
|
EU
enCore Energy Corp.
|
4.73 |
-0.21 |
-4.25% |
1.26 |
857.75 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LAAC
Lithium Americas (Argentina) Corp.
|
5.28 |
-0.11 |
-2.04% |
0.73 |
849.02 |
Non-Energy Minerals |
Other Metals/Minerals |
|
HAYN
Haynes International, Inc.
|
59.34 |
-0.14 |
-0.24% |
0.11 |
758.54 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TGB
Taseko Mines Limited
|
2.45 |
-0.08 |
-3.16% |
1.46 |
712.21 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LEU
Centrus Energy Corp. Class ...
|
42.13 |
-2.17 |
-4.9% |
0.45 |
643.65 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SLSR
Solaris Resources Inc
|
3.74 |
-0.26 |
-6.47% |
0.01 |
563.55 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NOA
North American Construction Group ...
|
20.45 |
-0.04 |
-0.2% |
0.03 |
546.69 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LZM
Lifezone Metals Limited
|
6.73 |
-0.18 |
-2.6% |
0.06 |
538.4 |
Non-Energy Minerals |
Other Metals/Minerals |
|
URG
Ur-Energy Inc.
|
1.74 |
-0.05 |
-2.79% |
3.56 |
490.03 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TMC
TMC the metals company ...
|
1.46 |
-0.06 |
-4.28% |
1.63 |
463.41 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LXFR
Luxfer Holdings PLC
|
11.49 |
0.15 |
+1.32% |
0.1 |
314.99 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UROY
Uranium Royalty Corp
|
2.51 |
-0.07 |
-2.71% |
0.86 |
301.79 |
Non-Energy Minerals |
Other Metals/Minerals |
|
IPI
Intrepid Potash, Inc.
|
21.07 |
-0.26 |
-1.22% |
0.07 |
279.38 |
Non-Energy Minerals |
Other Metals/Minerals |
|
GROY
Gold Royalty Corp.
|
1.79 |
-0.05 |
-2.72% |
0.77 |
261.14 |
Non-Energy Minerals |
Other Metals/Minerals |
|
WRN
Western Copper and Gold ...
|
1.44 |
-0.04 |
-2.7% |
0.1 |
243.2 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ATLX
Atlas Lithium Corporation
|
15.5 |
0.0 |
0.0% |
0.04 |
226.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CSTE
Caesarstone Ltd.
|
5.94 |
-0.67 |
-10.14% |
0.43 |
205.15 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NMG
Nouveau Monde Graphite Inc
|
2.01 |
-0.04 |
-1.95% |
0.02 |
185.15 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NAK
Northern Dynasty Minerals Ltd.
|
0.28 |
-0.01 |
-3.34% |
0.51 |
150.94 |
Non-Energy Minerals |
Other Metals/Minerals |
|
PLG
Platinum Group Metals Ltd.
|
1.33 |
-0.02 |
-1.48% |
0.22 |
136.3 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ZTEK
Zentek Ltd.
|
1.08 |
-0.06 |
-5.26% |
0.01 |
108.89 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LGO
Largo Inc.
|
1.56 |
-0.11 |
-6.59% |
0.04 |
99.92 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NB
NioCorp Developments Ltd.
|
2.61 |
0.03 |
+1.16% |
0.13 |
95.22 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ABAT
American Battery Technology Co.
|
1.34 |
-0.02 |
-1.47% |
0.2 |
73.78 |
Non-Energy Minerals |
Other Metals/Minerals |
|
XPL
Solitario Resources Corp.
|
0.8 |
0.0 |
0.0% |
0.02 |
64.97 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TMQ
Trilogy Metals Inc.
|
0.4 |
-0.01 |
-1.38% |
0.04 |
64.1 |
Non-Energy Minerals |
Other Metals/Minerals |
|
USAS
Americas Gold and Silver ...
|
0.26 |
-0.0 |
-0.88% |
0.66 |
64.08 |
Non-Energy Minerals |
Other Metals/Minerals |
|
AQMS
Aqua Metals, Inc.
|
0.46 |
-0.03 |
-6.51% |
0.48 |
51.85 |
Non-Energy Minerals |
Other Metals/Minerals |
|
WWR
Westwater Resources Inc
|
0.5 |
0.01 |
+2.49% |
0.09 |
28.54 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UAMY
United States Antimony Corporation
|
0.22 |
-0.0 |
-1.21% |
0.05 |
23.74 |
Non-Energy Minerals |
Other Metals/Minerals |
|
FMST
Foremost Lithium Resource & ...
|
2.59 |
0.09 |
+3.6% |
0.02 |
12.6 |
Non-Energy Minerals |
Other Metals/Minerals |
|
RETO
ReTo Eco-Solutions, Inc.
|
1.35 |
-0.08 |
-5.59% |
0.39 |
5.06 |
Non-Energy Minerals |
Other Metals/Minerals |
