Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 771.55 -3.45 -0.45% 2.52 733,285.29 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 149.85 0.9 +0.6% 6.55 360,640.88 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 130.23 0.68 +0.52% 9.22 329,847.38 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 77.61 0.64 +0.83% 2.97 240,620.39 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 100.21 0.61 +0.61% 1.38 219,452.93 Health Technology Pharmaceuticals: Major
AMGN Amgen Inc. 312.86 5.55 +1.81% 2.92 167,828.96 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 28.18 0.33 +1.17% 47.83 159,684.59 Health Technology Pharmaceuticals: Major
SNY Sanofi Sponsored ADR 48.69 0.07 +0.14% 1.12 123,309.26 Commercial Services Miscellaneous Commercial Services
GSK GSK plc Sponsored ADR 44.67 0.53 +1.2% 4.92 92,576.88 Health Technology Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 44.74 1.07 +2.45% 10.78 90,692.46 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 64.58 -0.34 -0.52% 6.05 80,457.19 Health Technology Biotechnology
ZTS Zoetis, Inc. Class A 168.13 3.21 +1.95% 2.15 76,716.9 Health Technology Pharmaceuticals: Major
TAK Takeda Pharmaceutical Co. Ltd. ... 13.37 0.31 +2.37% 2.94 42,313.88 Health Technology Pharmaceuticals: Major
HLN Haleon PLC Sponsored ADR 8.26 0.07 +0.85% 4.17 37,716.4 Distribution Services Medical Distributors
BIIB Biogen Inc. 222.75 3.03 +1.38% 0.75 32,431.71 Health Technology Pharmaceuticals: Major
TEVA Teva Pharmaceutical Industries Limited ... 16.0 0.26 +1.65% 16.78 17,935.88 Health Technology Pharmaceuticals: Generic
NBIX Neurocrine Biosciences, Inc. 139.66 0.64 +0.46% 0.48 14,055.0 Health Technology Pharmaceuticals: Major
VTRS Viatris, Inc. 11.22 -0.59 -5.0% 15.23 13,359.23 Health Technology Pharmaceuticals: Major