Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
GILD
Gilead Sciences, Inc.
|
64.92 |
-0.54 |
-0.82% |
5.13 |
80,953.25 |
Health Technology |
Biotechnology |
MRNA
Moderna, Inc.
|
121.89 |
0.82 |
+0.68% |
2.51 |
46,713.09 |
Health Technology |
Biotechnology |
BNTX
BioNTech SE Sponsored ADR
|
90.13 |
-0.75 |
-0.83% |
0.34 |
21,426.22 |
Health Technology |
Biotechnology |
ILMN
Illumina, Inc.
|
110.62 |
-2.2 |
-1.95% |
2.85 |
17,621.77 |
Health Technology |
Biotechnology |
BMRN
BioMarin Pharmaceutical Inc.
|
81.83 |
-0.75 |
-0.91% |
1.29 |
15,537.86 |
Health Technology |
Biotechnology |
TECH
Bio-Techne Corporation
|
77.05 |
-0.41 |
-0.53% |
0.84 |
12,141.9 |
Health Technology |
Biotechnology |
ELAN
Elanco Animal Health, Inc.
|
16.89 |
3.37 |
+24.93% |
19.73 |
8,345.3 |
Health Technology |
Biotechnology |
PCVX
Vaxcyte, Inc.
|
66.79 |
-0.73 |
-1.08% |
0.47 |
7,264.04 |
Health Technology |
Biotechnology |
BPMC
Blueprint Medicines Corp.
|
108.78 |
0.23 |
+0.21% |
0.48 |
6,811.47 |
Health Technology |
Biotechnology |
HALO
Halozyme Therapeutics, Inc.
|
42.01 |
0.8 |
+1.94% |
2.12 |
5,337.55 |
Health Technology |
Biotechnology |
BBIO
BridgeBio Pharma, Inc.
|
27.7 |
-0.09 |
-0.32% |
0.73 |
5,183.48 |
Health Technology |
Biotechnology |
CRSP
CRISPR Therapeutics AG
|
53.29 |
-2.24 |
-4.03% |
1.55 |
4,523.42 |
Health Technology |
Biotechnology |
KRYS
Krystal Biotech, Inc.
|
157.68 |
-4.08 |
-2.52% |
0.24 |
4,503.09 |
Health Technology |
Biotechnology |
IMVT
Immunovant Inc
|
29.76 |
0.18 |
+0.61% |
0.81 |
4,323.92 |
Health Technology |
Biotechnology |
ALPN
Alpine Immune Sciences, Inc.
|
64.7 |
0.06 |
+0.09% |
0.75 |
4,241.76 |
Health Technology |
Biotechnology |
NUVL
Nuvalent, Inc. Class A
|
67.54 |
-1.1 |
-1.6% |
0.4 |
3,992.08 |
Health Technology |
Biotechnology |
IOVA
Iovance Biotherapeutics Inc
|
13.39 |
-0.59 |
-4.22% |
4.23 |
3,746.95 |
Health Technology |
Biotechnology |
ALVO
Alvotech
|
13.54 |
-0.32 |
-2.31% |
0.07 |
3,612.77 |
Health Technology |
Biotechnology |
AXSM
Axsome Therapeutics, Inc.
|
75.68 |
-1.26 |
-1.64% |
0.37 |
3,594.48 |
Health Technology |
Biotechnology |
SMMT
Summit Therapeutics Inc
|
4.96 |
-0.35 |
-6.59% |
2.72 |
3,481.82 |
Health Technology |
Biotechnology |
SWTX
Springworks Therapeutics, Inc.
|
42.26 |
-3.49 |
-7.63% |
0.76 |
3,130.89 |
Health Technology |
Biotechnology |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
25.22 |
0.22 |
+0.88% |
0.91 |
3,124.68 |
Health Technology |
Biotechnology |
IMCR
Immunocore Holdings Plc Shs ...
|
61.32 |
0.28 |
+0.46% |
0.24 |
2,989.72 |
Health Technology |
Biotechnology |
OLK
Olink Holding AB Sponsored ...
|
23.47 |
0.25 |
+1.08% |
0.18 |
2,918.32 |
Health Technology |
Biotechnology |
JANX
Janux Therapeutics, Inc.
|
55.37 |
-6.13 |
-9.97% |
1.55 |
2,870.97 |
Health Technology |
Biotechnology |
ACLX
Arcellx, Inc.
|
52.25 |
-0.17 |
-0.32% |
0.55 |
2,784.42 |
Health Technology |
Biotechnology |
MRUS
Merus N.V.
|
47.09 |
-1.64 |
-3.37% |
0.82 |
2,725.49 |
Health Technology |
Biotechnology |
MOR
MorphoSys AG Sponsored ADR
|
17.96 |
0.02 |
+0.11% |
0.32 |
2,709.55 |
Health Technology |
Biotechnology |
DNLI
Denali Therapeutics Inc.
|
18.9 |
2.05 |
+12.17% |
2.7 |
2,694.0 |
Health Technology |
Biotechnology |
TXG
10x Genomics Inc Class ...
|
25.36 |
-0.78 |
-2.98% |
1.66 |
2,679.32 |
Health Technology |
Biotechnology |
RNA
Avidity Biosciences Inc
|
26.06 |
0.67 |
+2.64% |
0.8 |
2,491.98 |
Health Technology |
Biotechnology |
VERA
Vera Therapeutics, Inc. Class ...
|
44.94 |
-0.06 |
-0.13% |
0.6 |
2,467.96 |
Health Technology |
Biotechnology |
TWST
Twist Bioscience Corp.
|
41.4 |
-1.73 |
-4.01% |
1.25 |
2,410.56 |
Health Technology |
Biotechnology |
RYTM
Rhythm Pharmaceuticals, Inc.
|
38.92 |
-0.43 |
-1.09% |
1.19 |
2,373.07 |
Health Technology |
Biotechnology |
KYMR
Kymera Therapeutics, Inc.
|
38.5 |
0.06 |
+0.16% |
0.45 |
2,362.29 |
Health Technology |
Biotechnology |
GERN
Geron Corporation
|
3.81 |
-0.06 |
-1.55% |
8.91 |
2,259.84 |
Health Technology |
Biotechnology |
NTLA
Intellia Therapeutics, Inc.
|
23.0 |
-0.88 |
-3.69% |
1.38 |
2,218.09 |
Health Technology |
Biotechnology |
ARVN
Arvinas, Inc.
|
32.37 |
-1.96 |
-5.71% |
0.69 |
2,211.14 |
Health Technology |
Biotechnology |
APGE
Apogee Therapeutics, Inc.
|
51.26 |
-0.96 |
-1.84% |
0.18 |
2,200.25 |
Health Technology |
Biotechnology |
CGON
CG Oncology, Inc.
|
32.43 |
-1.52 |
-4.48% |
0.7 |
2,161.01 |
Health Technology |
Biotechnology |
SANA
Sana Biotechnology, Inc.
|
9.49 |
-0.55 |
-5.48% |
1.25 |
2,100.36 |
Health Technology |
Biotechnology |
DCPH
Deciphera Pharmaceuticals, Inc.
|
25.37 |
-0.01 |
-0.04% |
1.88 |
2,086.07 |
Health Technology |
Biotechnology |
RCKT
Rocket Pharmaceuticals, Inc.
|
22.98 |
-0.38 |
-1.63% |
0.6 |
2,085.42 |
Health Technology |
Biotechnology |
DYN
Dyne Therapeutics Inc
|
25.69 |
0.04 |
+0.16% |
0.46 |
2,083.62 |
Health Technology |
Biotechnology |
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
8.59 |
-0.2 |
-2.28% |
2.59 |
1,976.62 |
Health Technology |
Biotechnology |
EWTX
Edgewise Therapeutics, Inc.
|
20.89 |
-0.34 |
-1.6% |
0.69 |
1,951.34 |
Health Technology |
Biotechnology |
GLPG
Galapagos NV Sponsored ADR
|
29.03 |
-0.05 |
-0.17% |
0.07 |
1,912.99 |
Health Technology |
Biotechnology |
SNDX
Syndax Pharmaceuticals Inc
|
22.38 |
-0.8 |
-3.45% |
1.11 |
1,901.53 |
Health Technology |
Biotechnology |
BEAM
Beam Therapeutics, Inc.
|
22.24 |
-0.29 |
-1.29% |
1.02 |
1,830.58 |
Health Technology |
Biotechnology |
INBX
Inhibrx Inc
|
34.44 |
0.05 |
+0.15% |
0.37 |
1,800.45 |
Health Technology |
Biotechnology |
ZLAB
Zai Lab Ltd. Sponsored ...
|
16.57 |
-0.11 |
-0.66% |
0.49 |
1,643.89 |
Health Technology |
Biotechnology |
ADMA
ADMA Biologics, Inc.
|
6.86 |
-0.05 |
-0.72% |
2.4 |
1,589.95 |
Health Technology |
Biotechnology |
PTGX
Protagonist Therapeutics, Inc.
|
27.11 |
1.32 |
+5.12% |
0.77 |
1,589.82 |
Health Technology |
Biotechnology |
KURA
Kura Oncology, Inc.
|
20.54 |
-0.52 |
-2.49% |
0.63 |
1,565.13 |
Health Technology |
Biotechnology |
DVAX
Dynavax Technologies Corporation
|
11.65 |
-0.11 |
-0.94% |
2.5 |
1,521.66 |
Health Technology |
Biotechnology |
XNCR
Xencor, Inc.
|
23.66 |
-0.58 |
-2.39% |
0.76 |
1,458.58 |
Health Technology |
Biotechnology |
RCUS
Arcus Biosciences, Inc.
|
15.26 |
-0.3 |
-1.93% |
0.51 |
1,387.94 |
Health Technology |
Biotechnology |
ANIP
ANI Pharmaceuticals, Inc.
|
65.62 |
-1.1 |
-1.65% |
0.16 |
1,376.73 |
Health Technology |
Biotechnology |
FDMT
4D Molecular Therapeutics, Inc.
|
26.33 |
-0.47 |
-1.75% |
0.34 |
1,346.98 |
Health Technology |
Biotechnology |
VIR
Vir Biotechnology, Inc.
|
9.54 |
-0.39 |
-3.93% |
1.26 |
1,298.0 |
Health Technology |
Biotechnology |
PRTA
Prothena Corp. Plc
|
23.03 |
-0.51 |
-2.17% |
0.63 |
1,237.18 |
Health Technology |
Biotechnology |
SYRE
Spyre Therapeutics, Inc
|
33.02 |
-1.22 |
-3.56% |
0.25 |
1,209.84 |
Health Technology |
Biotechnology |
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
8.87 |
-0.09 |
-1.0% |
1.57 |
1,176.65 |
Health Technology |
Biotechnology |
SRRK
Scholar Rock Holding Corp.
|
14.5 |
-0.19 |
-1.29% |
0.61 |
1,156.43 |
Health Technology |
Biotechnology |
ELVN
Enliven Therapeutics, Inc.
|
24.49 |
-0.21 |
-0.85% |
0.43 |
1,151.16 |
Health Technology |
Biotechnology |
ABCL
AbCellera Biologics, Inc.
|
3.84 |
-0.2 |
-4.95% |
1.33 |
1,128.66 |
Health Technology |
Biotechnology |
IMTX
Immatics N.V.
|
10.63 |
-0.09 |
-0.84% |
0.18 |
1,094.73 |
Health Technology |
Biotechnology |
AUTL
Autolus Therapeutics Plc Sponsored ...
|
4.11 |
0.1 |
+2.49% |
1.68 |
1,092.96 |
Health Technology |
Biotechnology |
BCRX
BioCryst Pharmaceuticals, Inc.
|
5.1 |
-0.16 |
-3.04% |
3.79 |
1,052.29 |
Health Technology |
Biotechnology |
TYRA
Tyra Bioscience, Inc
|
18.03 |
0.09 |
+0.5% |
0.07 |
947.01 |
Health Technology |
Biotechnology |
IMNM
Immunome, Inc.
|
15.7 |
0.37 |
+2.41% |
0.51 |
941.11 |
Health Technology |
Biotechnology |
SAVA
Cassava Sciences, Inc.
|
21.57 |
-0.26 |
-1.19% |
1.19 |
932.37 |
Health Technology |
Biotechnology |
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
23.62 |
0.54 |
+2.34% |
0.23 |
899.29 |
Health Technology |
Biotechnology |
ZNTL
Zentalis Pharmaceuticals, Inc.
|
12.43 |
0.12 |
+0.97% |
1.02 |
882.69 |
Health Technology |
Biotechnology |
MESO
Mesoblast Limited Sponsored ADR
|
7.59 |
-0.37 |
-4.59% |
0.34 |
866.2 |
Health Technology |
Biotechnology |
RLAY
Relay Therapeutics, Inc.
|
6.51 |
-0.23 |
-3.41% |
0.98 |
864.15 |
Health Technology |
Biotechnology |
TNGX
Tango Therapeutics, Inc.
|
7.91 |
0.06 |
+0.76% |
0.66 |
844.28 |
Health Technology |
Biotechnology |
ALXO
ALX Oncology Holdings, Inc.
|
16.61 |
-0.95 |
-5.41% |
0.47 |
838.79 |
Health Technology |
Biotechnology |
PLRX
Pliant Therapeutics, Inc.
|
13.41 |
-0.38 |
-2.76% |
0.22 |
808.97 |
Health Technology |
Biotechnology |
CRGX
CARGO Therapeutics, Inc.
|
20.38 |
0.14 |
+0.69% |
0.14 |
802.33 |
Health Technology |
Biotechnology |
PRTC
PureTech Health PLC Sponsored ...
|
28.2 |
0.74 |
+2.69% |
0.0 |
762.56 |
Health Technology |
Biotechnology |
AUPH
Aurinia Pharmaceuticals Inc.
|
5.15 |
0.03 |
+0.59% |
0.93 |
736.55 |
Health Technology |
Biotechnology |
LBPH
Longboard Pharmaceuticals, Inc.
|
21.7 |
-0.35 |
-1.56% |
0.27 |
729.32 |
Health Technology |
Biotechnology |
MLYS
Mineralys Therapeutics, Inc.
|
14.65 |
0.48 |
+3.39% |
0.28 |
727.1 |
Health Technology |
Biotechnology |
COGT
Cogent Biosciences, Inc.
|
7.6 |
-0.16 |
-2.06% |
1.3 |
726.66 |
Health Technology |
Biotechnology |
IRON
Disc Medicine, Inc.
|
29.34 |
-0.7 |
-2.33% |
0.28 |
725.33 |
Health Technology |
Biotechnology |
WVE
Wave Life Sciences Ltd.
|
5.85 |
0.06 |
+1.04% |
0.74 |
715.56 |
Health Technology |
Biotechnology |
ANAB
AnaptysBio, Inc.
|
25.75 |
0.07 |
+0.27% |
0.24 |
703.46 |
Health Technology |
Biotechnology |
NUVB
Nuvation Bio, Inc. Class ...
|
3.22 |
0.03 |
+0.94% |
0.71 |
702.11 |
Health Technology |
Biotechnology |
DNTH
Dianthus Therapeutics, Inc.
|
23.81 |
-0.23 |
-0.96% |
0.09 |
698.75 |
Health Technology |
Biotechnology |
HLVX
HilleVax, Inc
|
13.48 |
-0.41 |
-2.95% |
0.04 |
670.24 |
Health Technology |
Biotechnology |
PRME
Prime Medicine, Inc.
|
5.36 |
-0.21 |
-3.77% |
0.64 |
643.35 |
Health Technology |
Biotechnology |
ENGN
enGene Holdings Inc.
|
14.52 |
-0.41 |
-2.75% |
0.02 |
640.09 |
Health Technology |
Biotechnology |
LYEL
Lyell Immunopharma, Inc.
|
2.5 |
-0.04 |
-1.57% |
0.84 |
637.35 |
Health Technology |
Biotechnology |
NVAX
Novavax, Inc.
|
4.47 |
-0.14 |
-3.04% |
3.08 |
627.6 |
Health Technology |
Biotechnology |
AVTE
Aerovate Therapeutics, Inc.
|
21.04 |
0.6 |
+2.94% |
0.14 |
604.63 |
Health Technology |
Biotechnology |
STOK
Stoke Therapeutics, Inc.
|
11.6 |
-0.34 |
-2.85% |
0.8 |
604.59 |
Health Technology |
Biotechnology |
EXAI
Exscientia Plc Sponsored ADR
|
4.68 |
-0.29 |
-5.84% |
0.3 |
590.24 |
Health Technology |
Biotechnology |
CMPS
COMPASS Pathways Plc Sponsored ...
|
8.5 |
-0.04 |
-0.47% |
0.81 |
580.91 |
Health Technology |
Biotechnology |
CABA
Cabaletta Bio, Inc.
|
12.08 |
-0.66 |
-5.18% |
1.08 |
565.4 |
Health Technology |
Biotechnology |
ABSI
Absci Corporation
|
4.94 |
-0.06 |
-1.2% |
0.35 |
558.63 |
Health Technology |
Biotechnology |
KYTX
Kyverna Therapeutics, Inc.
|
12.66 |
-0.99 |
-7.25% |
0.42 |
545.84 |
Health Technology |
Biotechnology |
HUMA
Humacyte, Inc.
|
4.51 |
-0.1 |
-2.17% |
0.97 |
537.07 |
Health Technology |
Biotechnology |
CDMO
Avid Bioservices, Inc.
|
8.38 |
-0.38 |
-4.34% |
1.01 |
531.96 |
Health Technology |
Biotechnology |
ALT
Altimmune, Inc.
|
7.16 |
-0.11 |
-1.51% |
4.5 |
507.61 |
Health Technology |
Biotechnology |
LRMR
Larimar Therapeutics, Inc.
|
7.92 |
-0.21 |
-2.58% |
0.21 |
505.3 |
Health Technology |
Biotechnology |
VALN
Valneva SE Sponsored ADR
|
7.24 |
-0.26 |
-3.47% |
0.02 |
504.18 |
Health Technology |
Biotechnology |
ALEC
Alector, Inc.
|
5.19 |
-0.11 |
-2.08% |
0.33 |
500.24 |
Health Technology |
Biotechnology |
STTK
Shattuck Labs, Inc.
|
10.49 |
-0.26 |
-2.42% |
0.18 |
498.81 |
Health Technology |
Biotechnology |
MXCT
MaxCyte, Inc.
|
4.64 |
0.71 |
+18.07% |
2.82 |
484.97 |
Health Technology |
Biotechnology |
URGN
UroGen Pharma Ltd.
|
13.27 |
-0.18 |
-1.34% |
0.2 |
479.45 |
Health Technology |
Biotechnology |
VERV
Verve Therapeutics, Inc.
|
6.08 |
-0.08 |
-1.3% |
1.46 |
477.58 |
Health Technology |
Biotechnology |
TRDA
Entrada Therapeutics Inc
|
14.05 |
0.17 |
+1.22% |
0.06 |
473.17 |
Health Technology |
Biotechnology |
ALLO
Allogene Therapeutics, Inc.
|
2.76 |
-0.15 |
-5.15% |
1.14 |
471.2 |
Health Technology |
Biotechnology |
ADPT
Adaptive Biotechnologies Corp.
|
3.18 |
0.07 |
+2.25% |
2.15 |
468.63 |
Health Technology |
Biotechnology |
VYGR
Voyager Therapeutics, Inc.
|
8.57 |
-0.2 |
-2.28% |
0.39 |
466.11 |
Health Technology |
Biotechnology |
HRTX
Heron Therapeutics Inc
|
3.01 |
0.14 |
+4.88% |
3.89 |
453.42 |
Health Technology |
Biotechnology |
NKTX
Nkarta, Inc.
|
6.4 |
-0.4 |
-5.88% |
0.67 |
450.99 |
Health Technology |
Biotechnology |
TSHA
Taysha Gene Therapies, Inc.
|
2.38 |
-0.1 |
-4.03% |
1.85 |
445.1 |
Health Technology |
Biotechnology |
CCCC
C4 Therapeutics, Inc.
|
6.45 |
-0.34 |
-5.01% |
2.4 |
443.8 |
Health Technology |
Biotechnology |
PEPG
PepGen Inc.
|
13.7 |
-0.26 |
-1.86% |
0.02 |
443.75 |
Health Technology |
Biotechnology |
ITOS
iTeos Therapeutics, Inc.
|
12.2 |
-0.11 |
-0.89% |
0.15 |
438.78 |
Health Technology |
Biotechnology |
MREO
Mereo BioPharma Group plc ...
|
3.1 |
0.09 |
+2.99% |
0.54 |
434.55 |
Health Technology |
Biotechnology |
NGNE
Neurogene Inc.
|
32.9 |
-1.04 |
-3.06% |
0.06 |
423.28 |
Health Technology |
Biotechnology |
FATE
Fate Therapeutics, Inc.
|
3.7 |
-0.18 |
-4.64% |
2.92 |
421.12 |
Health Technology |
Biotechnology |
MRSN
Mersana Therapeutics, Inc.
|
3.4 |
-0.12 |
-3.55% |
0.88 |
416.03 |
Health Technology |
Biotechnology |
EDIT
Editas Medicine, Inc.
|
5.04 |
-0.64 |
-11.36% |
4.35 |
414.05 |
Health Technology |
Biotechnology |
RNAC
Cartesian Therapeutics, Inc.
|
23.25 |
0.05 |
+0.19% |
0.04 |
413.76 |
Health Technology |
Biotechnology |
REPL
Replimune Group, Inc.
|
6.68 |
-0.2 |
-2.91% |
0.93 |
410.07 |
Health Technology |
Biotechnology |
TRML
Tourmaline Bio, Inc.
|
15.55 |
-0.23 |
-1.46% |
0.19 |
398.8 |
Health Technology |
Biotechnology |
TERN
Terns Pharmaceuticals, Inc.
|
6.05 |
0.29 |
+5.03% |
0.76 |
391.28 |
Health Technology |
Biotechnology |
SLDB
Solid Biosciences Inc.
|
10.25 |
-0.17 |
-1.63% |
0.11 |
388.07 |
Health Technology |
Biotechnology |
ANRO
Alto Neuroscience, Inc.
|
13.88 |
-1.13 |
-7.53% |
0.05 |
373.15 |
Health Technology |
Biotechnology |
TCRX
TScan Therapeutics, Inc.
|
8.01 |
-0.66 |
-7.61% |
0.11 |
369.27 |
Health Technology |
Biotechnology |
CTNM
Contineum Therapeutics, Inc. Class ...
|
15.69 |
0.88 |
+5.94% |
0.11 |
367.11 |
Health Technology |
Biotechnology |
AURA
Aura Biosciences Inc
|
7.39 |
-0.1 |
-1.34% |
0.06 |
366.05 |
Health Technology |
Biotechnology |
LXEO
Lexeo Therapeutics, Inc.
|
13.72 |
0.29 |
+2.16% |
0.06 |
365.58 |
Health Technology |
Biotechnology |
BDTX
Black Diamond Therapeutics, Inc.
|
6.94 |
-0.26 |
-3.61% |
0.46 |
364.56 |
Health Technology |
Biotechnology |
IMMP
Immutep Ltd Sponsored ADR
|
2.99 |
0.07 |
+2.4% |
0.18 |
355.46 |
Health Technology |
Biotechnology |
PGEN
Precigen Inc
|
1.33 |
-0.05 |
-3.62% |
0.79 |
335.72 |
Health Technology |
Biotechnology |
NAUT
Nautilus Biotechnolgy, Inc.
|
2.67 |
-0.09 |
-3.26% |
0.03 |
334.46 |
Health Technology |
Biotechnology |
MGTX
MeiraGTx Holdings Plc
|
5.14 |
-0.24 |
-4.46% |
0.11 |
330.54 |
Health Technology |
Biotechnology |
KMDA
Kamada Ltd
|
5.74 |
0.13 |
+2.32% |
0.03 |
329.9 |
Health Technology |
Biotechnology |
CADL
Candel Therapeutics, Inc.
|
10.83 |
1.24 |
+12.93% |
1.15 |
317.83 |
Health Technology |
Biotechnology |
CRBU
Caribou Biosciences, Inc.
|
3.5 |
-0.23 |
-6.17% |
2.41 |
316.11 |
Health Technology |
Biotechnology |
AVXL
Anavex Life Sciences Corp.
|
3.71 |
-0.13 |
-3.39% |
1.01 |
314.02 |
Health Technology |
Biotechnology |
CRMD
CorMedix Inc.
|
5.7 |
-0.13 |
-2.31% |
0.81 |
313.67 |
Health Technology |
Biotechnology |
QTTB
Q32 Bio Inc
|
26.28 |
-0.91 |
-3.35% |
0.01 |
313.51 |
Health Technology |
Biotechnology |
VTYX
Ventyx Biosciences, Inc.
|
4.44 |
-0.17 |
-3.58% |
0.38 |
313.02 |
Health Technology |
Biotechnology |
FBLG
FibroBiologics, Inc.
|
9.56 |
0.34 |
+3.69% |
0.02 |
312.79 |
Health Technology |
Biotechnology |
IVVD
Invivyd, Inc.
|
2.53 |
0.02 |
+0.8% |
0.34 |
301.63 |
Health Technology |
Biotechnology |
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
1.14 |
0.04 |
+3.64% |
0.98 |
291.34 |
Health Technology |
Biotechnology |
GUTS
Fractyl Health, Inc.
|
6.06 |
-0.3 |
-4.72% |
0.19 |
290.14 |
Health Technology |
Biotechnology |
VSTM
Verastem, Inc.
|
11.4 |
-0.02 |
-0.18% |
0.08 |
288.51 |
Health Technology |
Biotechnology |
XBIT
XBiotech, Inc.
|
9.33 |
0.13 |
+1.41% |
0.09 |
284.15 |
Health Technology |
Biotechnology |
XERS
Xeris Biopharma Holdings, Inc.
|
1.85 |
-0.03 |
-1.6% |
1.03 |
274.27 |
Health Technology |
Biotechnology |
OPT
Opthea Limited Sponsored ADR
|
3.29 |
-0.05 |
-1.35% |
0.02 |
272.57 |
Health Technology |
Biotechnology |
DSGN
Design Therapeutics, Inc.
|
4.69 |
0.0 |
0.0% |
1.28 |
264.96 |
Health Technology |
Biotechnology |
GLUE
Monte Rosa Therapeutics, Inc.
|
5.26 |
-0.42 |
-7.39% |
0.14 |
264.71 |
Health Technology |
Biotechnology |
PSTX
Poseida Therapeutics, Inc.
|
2.71 |
-0.21 |
-7.19% |
0.36 |
262.68 |
Health Technology |
Biotechnology |
ELYM
Eliem Therapeutics, Inc.
|
9.32 |
-0.88 |
-8.63% |
0.3 |
258.39 |
Health Technology |
Biotechnology |
FHTX
Foghorn Therapeutics, Inc.
|
5.98 |
0.35 |
+6.22% |
0.06 |
254.66 |
Health Technology |
Biotechnology |
IPSC
Century Therapeutics, Inc.
|
3.07 |
-0.3 |
-8.9% |
0.09 |
254.34 |
Health Technology |
Biotechnology |
ALDX
Aldeyra Therapeutics, Inc.
|
4.07 |
-0.1 |
-2.4% |
0.2 |
241.82 |
Health Technology |
Biotechnology |
QURE
uniQure N.V.
|
4.89 |
0.07 |
+1.45% |
0.6 |
237.36 |
Health Technology |
Biotechnology |
AGEN
Agenus Inc.
|
11.47 |
-0.54 |
-4.5% |
0.72 |
232.67 |
Health Technology |
Biotechnology |
BOLD
Boundless Bio Inc.
|
9.9 |
-0.1 |
-1.0% |
0.05 |
220.17 |
Health Technology |
Biotechnology |
LCTX
Lineage Cell Therapeutics, Inc.
|
1.16 |
-0.1 |
-7.94% |
0.92 |
219.01 |
Health Technology |
Biotechnology |
RENB
Renovaro Inc.
|
1.46 |
-0.03 |
-2.01% |
0.27 |
209.76 |
Health Technology |
Biotechnology |
INMB
INmune Bio, Inc.
|
10.48 |
-0.7 |
-6.26% |
0.13 |
207.1 |
Health Technology |
Biotechnology |
ZURA
Zura Bio Limited Class ...
|
4.71 |
0.07 |
+1.51% |
0.09 |
205.33 |
Health Technology |
Biotechnology |
AKYA
Akoya Biosciences Inc
|
4.11 |
0.03 |
+0.74% |
0.08 |
202.95 |
Health Technology |
Biotechnology |
KOD
Kodiak Sciences, Inc.
|
3.83 |
-0.15 |
-3.77% |
0.27 |
201.16 |
Health Technology |
Biotechnology |
GALT
Galectin Therapeutics Inc.
|
3.24 |
-0.11 |
-3.28% |
0.14 |
200.57 |
Health Technology |
Biotechnology |
ELEV
Elevation Oncology, Inc.
|
3.58 |
0.1 |
+2.87% |
0.45 |
195.6 |
Health Technology |
Biotechnology |
CGEN
Compugen Ltd.
|
2.13 |
-0.08 |
-3.62% |
0.19 |
190.7 |
Health Technology |
Biotechnology |
RANI
Rani Therapeutics Holdings, Inc. ...
|
7.15 |
-0.31 |
-4.16% |
0.1 |
188.03 |
Health Technology |
Biotechnology |
BLUE
bluebird bio, Inc.
|
0.97 |
-0.04 |
-3.5% |
7.68 |
187.85 |
Health Technology |
Biotechnology |
TRVI
Trevi Therapeutics, Inc.
|
2.64 |
-0.26 |
-8.97% |
0.12 |
185.95 |
Health Technology |
Biotechnology |
IVA
Inventiva SA ADR
|
3.44 |
-0.01 |
-0.29% |
0.0 |
180.52 |
Health Technology |
Biotechnology |
YS
YS Biopharma Co., Ltd.
|
0.95 |
0.15 |
+18.75% |
0.22 |
178.91 |
Health Technology |
Biotechnology |
GLSI
Greenwich LifeSciences, Inc.
|
13.67 |
0.04 |
+0.29% |
0.04 |
176.05 |
Health Technology |
Biotechnology |
XFOR
X4 Pharmaceuticals, Inc.
|
1.04 |
-0.05 |
-4.59% |
1.98 |
174.66 |
Health Technology |
Biotechnology |
TVGN
Tevogen Bio Holdings Inc.
|
1.0 |
0.01 |
+0.96% |
0.09 |
164.61 |
Health Technology |
Biotechnology |
PROK
ProKidney Corp. Class A
|
2.42 |
0.03 |
+1.26% |
0.3 |
154.69 |
Health Technology |
Biotechnology |
ME
23andMe Holding Co. Class ...
|
0.48 |
-0.01 |
-2.99% |
2.11 |
152.26 |
Health Technology |
Biotechnology |
PRLD
Prelude Therapeutics, Inc.
|
3.59 |
-0.11 |
-2.97% |
0.04 |
151.06 |
Health Technology |
Biotechnology |
BCAB
BioAtla, Inc.
|
3.13 |
0.04 |
+1.29% |
0.56 |
150.57 |
Health Technology |
Biotechnology |
VIGL
Vigil Neuroscience, Inc.
|
3.78 |
0.59 |
+18.5% |
0.53 |
142.07 |
Health Technology |
Biotechnology |
MOLN
Molecular Partners AG Sponsored ...
|
3.76 |
0.11 |
+3.01% |
0.0 |
137.92 |
Health Technology |
Biotechnology |
CRDL
Cardiol Therapeutics Inc. Class ...
|
2.0 |
0.02 |
+1.01% |
0.24 |
136.54 |
Health Technology |
Biotechnology |
SEER
Seer, Inc. Class A
|
2.23 |
0.02 |
+0.9% |
0.38 |
135.79 |
Health Technology |
Biotechnology |
SYRS
Syros Pharmaceuticals, Inc.
|
5.0 |
-0.15 |
-2.91% |
0.08 |
133.64 |
Health Technology |
Biotechnology |
VXRT
Vaxart, Inc.
|
0.73 |
-0.01 |
-1.14% |
0.43 |
129.09 |
Health Technology |
Biotechnology |
VOR
Vor Biopharma, Inc.
|
1.85 |
0.09 |
+5.11% |
0.56 |
126.2 |
Health Technology |
Biotechnology |
VTGN
Vistagen Therapeutics Inc
|
4.45 |
-0.21 |
-4.51% |
0.12 |
120.26 |
Health Technology |
Biotechnology |
OMGA
Omega Therapeutics, Inc.
|
2.14 |
-0.01 |
-0.46% |
0.49 |
118.31 |
Health Technology |
Biotechnology |
COYA
Coya Therapeutics, Inc.
|
8.03 |
-0.07 |
-0.86% |
0.03 |
116.78 |
Health Technology |
Biotechnology |
LPTX
Leap Therapeutics, Inc.
|
2.99 |
-0.08 |
-2.61% |
0.16 |
114.41 |
Health Technology |
Biotechnology |
MCRB
Seres Therapeutics Inc
|
0.75 |
-0.36 |
-32.49% |
15.05 |
113.17 |
Health Technology |
Biotechnology |
GRTS
Gritstone bio, Inc.
|
0.98 |
-0.03 |
-2.6% |
5.53 |
105.38 |
Health Technology |
Biotechnology |
SGMO
Sangamo Therapeutics, Inc.
|
0.5 |
-0.04 |
-6.95% |
1.57 |
104.25 |
Health Technology |
Biotechnology |
EPRX
Eupraxia Pharmaceuticals, Inc.
|
2.9 |
-0.02 |
-0.68% |
0.02 |
103.31 |
Health Technology |
Biotechnology |
ARMP
Armata Pharmaceuticals, Inc.
|
2.76 |
-0.1 |
-3.5% |
0.01 |
99.79 |
Health Technology |
Biotechnology |
IOBT
IO Biotech, Inc.
|
1.5 |
-0.04 |
-2.6% |
0.02 |
98.82 |
Health Technology |
Biotechnology |
CRIS
Curis, Inc.
|
16.35 |
0.15 |
+0.93% |
0.02 |
96.37 |
Health Technology |
Biotechnology |
ANIX
Anixa Biosciences, Inc.
|
3.02 |
0.11 |
+3.78% |
0.06 |
96.34 |
Health Technology |
Biotechnology |
ELTX
Elicio Therapeutics, Inc
|
9.35 |
0.3 |
+3.31% |
0.03 |
95.67 |
Health Technology |
Biotechnology |
CUE
Cue Biopharma, Inc.
|
1.91 |
-0.27 |
-12.39% |
0.26 |
92.91 |
Health Technology |
Biotechnology |
PASG
Passage Bio, Inc.
|
1.5 |
-0.08 |
-5.06% |
0.19 |
92.42 |
Health Technology |
Biotechnology |
SPRO
Spero Therapeutics, Inc.
|
1.67 |
0.01 |
+0.6% |
0.12 |
90.0 |
Health Technology |
Biotechnology |
ALVR
AlloVir Inc
|
0.78 |
-0.01 |
-1.82% |
0.28 |
89.84 |
Health Technology |
Biotechnology |
ONCY
Oncolytics Biotech Inc.
|
1.18 |
-0.01 |
-0.84% |
0.09 |
89.0 |
Health Technology |
Biotechnology |
ATHA
Athira Pharma, Inc.
|
2.14 |
-0.04 |
-1.83% |
0.08 |
82.02 |
Health Technology |
Biotechnology |
LVTX
LAVA Therapeutics NV
|
3.08 |
0.08 |
+2.67% |
0.06 |
80.97 |
Health Technology |
Biotechnology |
CGTX
Cognition Therapeutics, Inc.
|
2.0 |
0.08 |
+4.17% |
0.03 |
80.08 |
Health Technology |
Biotechnology |
AFMD
Affimed N.V.
|
5.23 |
0.0 |
0.0% |
0.04 |
79.64 |
Health Technology |
Biotechnology |
BTAI
BioXcel Therapeutics, Inc.
|
2.12 |
-0.23 |
-9.79% |
0.8 |
78.51 |
Health Technology |
Biotechnology |
DTIL
Precision BioSciences, Inc.
|
11.27 |
0.7 |
+6.62% |
0.09 |
77.95 |
Health Technology |
Biotechnology |
HOOK
Hookipa Pharma, Inc.
|
0.8 |
-0.03 |
-3.26% |
0.54 |
77.24 |
Health Technology |
Biotechnology |
TSBX
Turnstone Biologics Corp.
|
3.25 |
0.05 |
+1.56% |
0.14 |
75.17 |
Health Technology |
Biotechnology |
CVM
CEL-SCI Corporation
|
1.39 |
-0.28 |
-16.77% |
4.23 |
75.03 |
Health Technology |
Biotechnology |
TIL
Instil Bio, Inc.
|
11.26 |
0.01 |
+0.09% |
0.0 |
73.23 |
Health Technology |
Biotechnology |
ANTX
AN2 Therapeutics, Inc.
|
2.44 |
-0.11 |
-4.31% |
0.07 |
72.78 |
Health Technology |
Biotechnology |
IFRX
InflaRx N.V.
|
1.2 |
-0.04 |
-3.23% |
0.26 |
70.66 |
Health Technology |
Biotechnology |
RLYB
Rallybio Corporation
|
1.85 |
-0.07 |
-3.65% |
0.15 |
69.95 |
Health Technology |
Biotechnology |
LABP
Landos Biopharma, Inc.
|
22.2 |
0.03 |
+0.16% |
0.01 |
69.41 |
Health Technology |
Biotechnology |
IKNA
Ikena Oncology, Inc.
|
1.37 |
-0.04 |
-2.84% |
0.12 |
66.11 |
Health Technology |
Biotechnology |
CSBR
Champions Oncology, Inc.
|
4.86 |
0.12 |
+2.53% |
0.0 |
66.07 |
Health Technology |
Biotechnology |
MURA
Mural Oncology Plc
|
3.89 |
0.06 |
+1.57% |
0.09 |
65.83 |
Health Technology |
Biotechnology |
CARM
Carisma Therapeutics, Inc.
|
1.55 |
0.0 |
0.0% |
0.13 |
64.39 |
Health Technology |
Biotechnology |
MAIA
MAIA Biotechnology, Inc.
|
3.04 |
-0.32 |
-9.52% |
0.24 |
62.57 |
Health Technology |
Biotechnology |
BNGO
Bionano Genomics, Inc.
|
0.92 |
-0.04 |
-3.82% |
1.28 |
61.51 |
Health Technology |
Biotechnology |
RPHM
Reneo Pharmaceuticals Inc
|
1.83 |
0.09 |
+5.17% |
0.28 |
61.16 |
Health Technology |
Biotechnology |
CALC
CalciMedica, Inc.
|
5.6 |
0.08 |
+1.4% |
0.01 |
60.12 |
Health Technology |
Biotechnology |
EQ
Equillium, Inc.
|
1.7 |
-0.08 |
-4.49% |
0.04 |
59.93 |
Health Technology |
Biotechnology |
KZR
Kezar Life Sciences Inc
|
0.82 |
-0.02 |
-2.26% |
0.62 |
59.77 |
Health Technology |
Biotechnology |
ELUT
Elutia Inc Class A
|
2.92 |
0.02 |
+0.69% |
0.01 |
58.51 |
Health Technology |
Biotechnology |
ENZ
Enzo Biochem, Inc.
|
1.12 |
0.03 |
+2.75% |
0.09 |
57.37 |
Health Technology |
Biotechnology |
AVRO
AVROBIO Inc
|
1.26 |
0.01 |
+0.8% |
0.15 |
56.56 |
Health Technology |
Biotechnology |
INTS
Intensity Therapeutics, Inc.
|
3.75 |
-0.02 |
-0.53% |
0.01 |
51.41 |
Health Technology |
Biotechnology |
OKYO
OKYO Pharma Limited
|
1.48 |
0.06 |
+3.92% |
0.0 |
49.19 |
Health Technology |
Biotechnology |
GANX
Gain Therapeutics, Inc.
|
2.68 |
-0.22 |
-7.59% |
0.2 |
48.38 |
Health Technology |
Biotechnology |
SNSE
Sensei Biotherapeutics, Inc.
|
1.84 |
0.03 |
+1.66% |
0.26 |
46.15 |
Health Technology |
Biotechnology |
AADI
Aadi Biosciences, Inc.
|
1.84 |
-0.27 |
-12.8% |
0.47 |
45.18 |
Health Technology |
Biotechnology |
INAB
IN8bio, Inc.
|
1.01 |
0.0 |
0.0% |
0.05 |
44.46 |
Health Technology |
Biotechnology |
HCWB
HCW Biologics, Inc.
|
1.16 |
-0.12 |
-9.38% |
0.08 |
43.88 |
Health Technology |
Biotechnology |
CYTH
Cyclo Therapeutics Inc
|
1.5 |
-0.01 |
-0.66% |
0.02 |
43.07 |
Health Technology |
Biotechnology |
CTCX
Carmell Corporation Class A
|
2.06 |
0.01 |
+0.49% |
0.01 |
42.71 |
Health Technology |
Biotechnology |
UNCY
Unicycive Therapeutics, Inc.
|
1.13 |
-0.03 |
-2.59% |
0.07 |
42.5 |
Health Technology |
Biotechnology |
ICCC
ImmuCell Corporation
|
5.25 |
0.14 |
+2.74% |
0.02 |
41.08 |
Health Technology |
Biotechnology |
CARA
Cara Therapeutics Inc
|
0.73 |
-0.06 |
-7.46% |
0.26 |
40.08 |
Health Technology |
Biotechnology |
ESLA
Estrella Immunopharma, Inc.
|
1.08 |
0.05 |
+4.85% |
0.0 |
39.54 |
Health Technology |
Biotechnology |
QNCX
Quince Therapeutics, Inc.
|
0.91 |
-0.01 |
-1.09% |
0.17 |
39.33 |
Health Technology |
Biotechnology |
CODX
Co-Diagnostics, Inc.
|
1.22 |
-0.04 |
-3.17% |
0.03 |
38.14 |
Health Technology |
Biotechnology |
MRKR
Marker Therapeutics, Inc.
|
4.27 |
0.25 |
+6.22% |
0.01 |
38.06 |
Health Technology |
Biotechnology |
SABS
SAB Biotherapeutics, Inc.
|
4.1 |
0.01 |
+0.24% |
0.01 |
37.82 |
Health Technology |
Biotechnology |
OCX
Oncocyte Corporation
|
2.81 |
0.05 |
+1.81% |
0.02 |
37.55 |
Health Technology |
Biotechnology |
AWH
Aspira Women's Health Inc.
|
2.98 |
0.03 |
+1.02% |
0.02 |
36.8 |
Health Technology |
Biotechnology |
PMN
ProMIS Neurosciences Inc.
|
1.92 |
0.02 |
+1.24% |
0.0 |
36.49 |
Health Technology |
Biotechnology |
IGC
IGC Pharma, Inc.
|
0.54 |
0.03 |
+6.72% |
0.72 |
36.06 |
Health Technology |
Biotechnology |
BCTX
BriaCell Therapeutics Corp
|
2.24 |
0.05 |
+2.28% |
0.01 |
35.8 |
Health Technology |
Biotechnology |
EVGN
Evogene Ltd
|
0.7 |
-0.0 |
-0.13% |
0.02 |
35.63 |
Health Technology |
Biotechnology |
SPRB
Spruce Biosciences, Inc.
|
0.85 |
0.05 |
+5.75% |
0.74 |
34.79 |
Health Technology |
Biotechnology |
IPA
ImmunoPrecise Antibodies Ltd.
|
1.28 |
0.0 |
0.0% |
0.01 |
33.68 |
Health Technology |
Biotechnology |
SRZN
Surrozen Inc
|
10.2 |
0.24 |
+2.41% |
0.0 |
32.63 |
Health Technology |
Biotechnology |
INKT
MiNK Therapeutics, Inc.
|
0.93 |
-0.0 |
-0.01% |
0.02 |
32.27 |
Health Technology |
Biotechnology |
VIRX
Viracta Therapeutics, Inc.
|
0.82 |
0.0 |
+0.12% |
0.03 |
32.24 |
Health Technology |
Biotechnology |
PLUR
Pluri Inc.
|
5.87 |
-0.02 |
-0.34% |
0.0 |
31.63 |
Health Technology |
Biotechnology |
BCLI
Brainstorm Cell Therapeutics Inc.
|
0.43 |
0.06 |
+16.85% |
1.34 |
29.39 |
Health Technology |
Biotechnology |
ENLV
Enlivex Therapeutics Ltd.
|
1.55 |
-0.03 |
-1.9% |
0.05 |
28.81 |
Health Technology |
Biotechnology |
UBX
Unity Biotechnology, Inc.
|
1.63 |
0.01 |
+0.62% |
0.02 |
27.36 |
Health Technology |
Biotechnology |
FBRX
Forte Biosciences Inc.
|
0.75 |
0.04 |
+5.5% |
0.01 |
27.33 |
Health Technology |
Biotechnology |
BIVI
BioVie Inc. Class A
|
0.49 |
-0.0 |
-0.45% |
0.16 |
26.65 |
Health Technology |
Biotechnology |
GDTC
CytoMed Therapeutics Limited
|
2.16 |
0.11 |
+5.37% |
0.0 |
24.93 |
Health Technology |
Biotechnology |
BNTC
Benitec Biopharma Inc
|
8.64 |
0.49 |
+6.01% |
0.02 |
22.4 |
Health Technology |
Biotechnology |
SYBX
Synlogic Inc
|
1.82 |
-0.02 |
-0.82% |
0.0 |
21.22 |
Health Technology |
Biotechnology |
TCRT
Alaunos Therapeutics, Inc.
|
1.32 |
0.02 |
+1.54% |
0.01 |
21.14 |
Health Technology |
Biotechnology |
PHGE
BiomX Inc.
|
0.37 |
-0.03 |
-7.85% |
0.21 |
20.35 |
Health Technology |
Biotechnology |
EVAX
Evaxion Biotech A/S ADR
|
3.87 |
-0.04 |
-1.02% |
0.01 |
20.18 |
Health Technology |
Biotechnology |
NRBO
NeuroBo Pharmaceuticals, Inc.
|
3.93 |
0.09 |
+2.34% |
0.02 |
19.28 |
Health Technology |
Biotechnology |
SNTI
Senti Biosciences, Inc.
|
0.4 |
-0.0 |
-0.52% |
0.06 |
18.29 |
Health Technology |
Biotechnology |
ORGS
Orgenesis Inc.
|
0.52 |
-0.01 |
-1.92% |
0.01 |
17.86 |
Health Technology |
Biotechnology |
VBIV
VBI Vaccines, Inc.
|
0.6 |
-0.0 |
-0.33% |
0.04 |
17.21 |
Health Technology |
Biotechnology |
TRAW
Traws Pharma, Inc.
|
0.65 |
-0.01 |
-1.99% |
0.04 |
16.46 |
Health Technology |
Biotechnology |
MYNZ
Mainz Biomed N.V.
|
0.72 |
-0.06 |
-8.19% |
0.19 |
15.76 |
Health Technology |
Biotechnology |
IMNN
Imunon, Inc.
|
1.5 |
0.22 |
+17.19% |
0.09 |
14.1 |
Health Technology |
Biotechnology |
VAXX
Vaxxinity Inc Class A
|
0.11 |
-0.02 |
-15.26% |
3.12 |
14.09 |
Health Technology |
Biotechnology |
HUGE
FSD Pharma Inc. Class ...
|
0.35 |
-0.02 |
-4.31% |
0.39 |
14.08 |
Health Technology |
Biotechnology |
DOMH
Dominari Holdings Inc.
|
2.34 |
0.08 |
+3.54% |
0.0 |
13.89 |
Health Technology |
Biotechnology |
PIRS
Pieris Pharmaceuticals, Inc.
|
11.14 |
0.1 |
+0.91% |
0.01 |
13.78 |
Health Technology |
Biotechnology |
COEP
Coeptis Therapeutics Holdings Inc.
|
0.38 |
0.0 |
+1.2% |
0.08 |
13.7 |
Health Technology |
Biotechnology |
MBOT
Microbot Medical Inc
|
0.91 |
-0.04 |
-4.44% |
0.05 |
13.11 |
Health Technology |
Biotechnology |
MNPR
Monopar Therapeutics Inc
|
0.75 |
-0.01 |
-1.57% |
0.01 |
13.09 |
Health Technology |
Biotechnology |
XXII
22nd Century Group, Inc.
|
1.66 |
-0.02 |
-1.49% |
0.21 |
13.07 |
Health Technology |
Biotechnology |
CLDI
Calidi Biotherapeutics, Inc.
|
0.24 |
0.01 |
+5.43% |
0.22 |
11.7 |
Health Technology |
Biotechnology |
AKTX
Akari Therapeutics Plc Sponsored ...
|
1.45 |
0.0 |
0.0% |
0.01 |
11.49 |
Health Technology |
Biotechnology |
ONVO
Organovo Holdings, Inc.
|
0.96 |
0.05 |
+5.49% |
0.31 |
10.97 |
Health Technology |
Biotechnology |
BCDA
BioCardia, Inc.
|
0.39 |
0.01 |
+2.07% |
0.05 |
10.59 |
Health Technology |
Biotechnology |
MTEM
Molecular Templates, Inc.
|
1.6 |
-0.01 |
-0.62% |
0.04 |
10.53 |
Health Technology |
Biotechnology |
FRES
Fresh2 Group Limited Sponsored ...
|
0.43 |
-0.02 |
-5.32% |
0.04 |
10.24 |
Health Technology |
Biotechnology |
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
0.72 |
-0.16 |
-18.42% |
0.43 |
9.88 |
Health Technology |
Biotechnology |
EFTR
eFFECTOR Therapeutics Inc
|
2.08 |
0.03 |
+1.46% |
0.12 |
9.79 |
Health Technology |
Biotechnology |
ASLN
Aslan Pharmaceuticals Ltd. ADR
|
0.4 |
-0.01 |
-2.35% |
0.29 |
9.11 |
Health Technology |
Biotechnology |
GENE
Genetic Technologies Limited Sponsored ...
|
2.25 |
-0.15 |
-6.25% |
0.02 |
8.66 |
Health Technology |
Biotechnology |
KTRA
Kintara Therapeutics, Inc.
|
0.15 |
-0.01 |
-3.32% |
2.16 |
8.22 |
Health Technology |
Biotechnology |
VCNX
Vaccinex, Inc.
|
5.7 |
-0.46 |
-7.44% |
0.0 |
8.12 |
Health Technology |
Biotechnology |
LGVN
Longeveron Inc. Class A
|
1.66 |
-0.02 |
-1.19% |
0.23 |
8.04 |
Health Technology |
Biotechnology |
CVKD
Cadrenal Therapeutics, Inc.
|
0.49 |
0.01 |
+2.23% |
0.06 |
7.86 |
Health Technology |
Biotechnology |
NCNA
NuCana plc Sponsored ADR
|
3.67 |
-0.24 |
-6.14% |
0.33 |
7.76 |
Health Technology |
Biotechnology |
AQB
AquaBounty Technologies Inc
|
1.81 |
-0.07 |
-3.72% |
0.01 |
6.98 |
Health Technology |
Biotechnology |
RNAZ
TransCode Therapeutics, Inc.
|
1.02 |
-0.14 |
-12.07% |
2.06 |
6.7 |
Health Technology |
Biotechnology |
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.76 |
-0.02 |
-0.9% |
0.01 |
6.22 |
Health Technology |
Biotechnology |
PRTG
Portage Biotech Inc
|
0.29 |
-0.02 |
-6.95% |
0.09 |
5.78 |
Health Technology |
Biotechnology |
FWBI
First Wave BioPharma, Inc.
|
2.78 |
0.14 |
+5.3% |
0.05 |
5.63 |
Health Technology |
Biotechnology |
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
1.76 |
-0.03 |
-1.68% |
0.01 |
5.4 |
Health Technology |
Biotechnology |
DRUG
Bright Minds Biosciences Inc.
|
1.12 |
0.06 |
+5.37% |
0.0 |
4.82 |
Health Technology |
Biotechnology |
THAR
Tharimmune, Inc.
|
0.41 |
0.04 |
+10.62% |
0.2 |
4.81 |
Health Technology |
Biotechnology |
SEEL
Seelos Therapeutics, Inc.
|
0.29 |
-0.01 |
-1.73% |
0.3 |
4.8 |
Health Technology |
Biotechnology |
BPTH
Bio-Path Holdings, Inc.
|
2.76 |
-0.24 |
-8.0% |
0.07 |
4.32 |
Health Technology |
Biotechnology |
XCUR
Exicure, Inc.
|
0.48 |
-0.02 |
-3.9% |
0.02 |
4.16 |
Health Technology |
Biotechnology |
ADTX
Aditxt, Inc.
|
2.1 |
0.06 |
+2.94% |
0.01 |
4.12 |
Health Technology |
Biotechnology |
ENSC
Ensysce Biosciences, Inc.
|
0.56 |
-0.01 |
-2.04% |
0.1 |
4.11 |
Health Technology |
Biotechnology |
TCBP
TC BioPharm (Holdings) PLC ...
|
1.24 |
0.01 |
+0.81% |
0.69 |
3.96 |
Health Technology |
Biotechnology |
GOVX
GeoVax Labs, Inc.
|
1.63 |
0.01 |
+0.62% |
0.01 |
3.76 |
Health Technology |
Biotechnology |
PHIO
Phio Pharmaceuticals Corp.
|
0.8 |
-0.04 |
-4.35% |
0.16 |
3.67 |
Health Technology |
Biotechnology |
BON
Bon Natural Life Limited
|
2.63 |
0.01 |
+0.38% |
0.01 |
3.67 |
Health Technology |
Biotechnology |
REVB
Revelation Biosciences, Inc.
|
2.23 |
-0.15 |
-6.3% |
0.02 |
3.64 |
Health Technology |
Biotechnology |
CYTO
Altamira Therapeutics Ltd.
|
1.47 |
-0.11 |
-6.96% |
0.08 |
3.29 |
Health Technology |
Biotechnology |
APDN
Applied DNA Sciences, Inc.
|
3.74 |
0.13 |
+3.75% |
0.5 |
3.22 |
Health Technology |
Biotechnology |
ALBT
Avalon GloboCare Corp.
|
0.28 |
0.01 |
+4.16% |
0.01 |
3.11 |
Health Technology |
Biotechnology |
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.22 |
0.02 |
+8.54% |
0.79 |
2.53 |
Health Technology |
Biotechnology |
SLRX
Salarius Pharmaceuticals, Inc.
|
0.49 |
0.01 |
+2.35% |
0.01 |
2.33 |
Health Technology |
Biotechnology |
APVO
Aptevo Therapeutics Inc
|
1.02 |
-0.14 |
-11.64% |
0.37 |
1.65 |
Health Technology |
Biotechnology |
GRI
GRI Bio, Inc.
|
0.39 |
-0.01 |
-2.23% |
0.1 |
1.47 |
Health Technology |
Biotechnology |