| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
XOM
Exxon Mobil Corporation
|
118.44 |
2.29 |
+1.97% |
17.13 |
531,313.28 |
Energy Minerals |
Integrated Oil |
|
CVX
Chevron Corporation
|
165.45 |
2.91 |
+1.79% |
6.3 |
304,918.74 |
Energy Minerals |
Integrated Oil |
|
SHEL
Shell Plc Sponsored ADR
|
73.55 |
0.92 |
+1.27% |
2.81 |
234,795.87 |
Energy Minerals |
Integrated Oil |
|
TTE
TotalEnergies SE Sponsored ADR
|
73.71 |
1.56 |
+2.16% |
1.01 |
175,934.45 |
Energy Minerals |
Integrated Oil |
|
BP
BP p.l.c. Sponsored ADR
|
38.04 |
0.51 |
+1.36% |
6.75 |
106,410.09 |
Energy Minerals |
Integrated Oil |
|
EQNR
Equinor ASA Sponsored ADR
|
28.56 |
0.43 |
+1.53% |
2.58 |
85,768.66 |
Energy Minerals |
Integrated Oil |
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
17.22 |
0.1 |
+0.58% |
15.6 |
64,079.53 |
Energy Minerals |
Integrated Oil |
|
OXY
Occidental Petroleum Corporation
|
64.24 |
0.56 |
+0.88% |
4.97 |
56,957.55 |
Energy Minerals |
Integrated Oil |
|
SU
Suncor Energy Inc.
|
40.14 |
1.1 |
+2.82% |
4.15 |
51,661.11 |
Energy Minerals |
Integrated Oil |
|
HES
Hess Corporation
|
159.95 |
2.29 |
+1.45% |
1.73 |
49,282.03 |
Energy Minerals |
Integrated Oil |
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
16.15 |
-0.01 |
-0.06% |
4.17 |
45,236.5 |
Energy Minerals |
Integrated Oil |
|
CVE
Cenovus Energy Inc.
|
20.77 |
0.02 |
+0.1% |
4.28 |
38,878.71 |
Energy Minerals |
Integrated Oil |
|
IMO
Imperial Oil Limited
|
70.03 |
0.53 |
+0.76% |
0.21 |
37,524.65 |
Energy Minerals |
Integrated Oil |
|
DVN
Devon Energy Corporation
|
50.85 |
0.29 |
+0.57% |
4.43 |
32,137.2 |
Energy Minerals |
Integrated Oil |
|
EC
Ecopetrol SA Sponsored ADR
|
11.75 |
0.01 |
+0.09% |
1.66 |
24,156.06 |
Energy Minerals |
Integrated Oil |
|
CTRA
Coterra Energy Inc.
|
28.49 |
0.42 |
+1.5% |
5.03 |
21,203.2 |
Energy Minerals |
Integrated Oil |
|
EQT
EQT Corporation
|
40.02 |
0.11 |
+0.28% |
3.93 |
17,672.51 |
Energy Minerals |
Integrated Oil |
|
MRO
Marathon Oil Corporation
|
27.19 |
0.21 |
+0.78% |
5.47 |
15,336.13 |
Energy Minerals |
Integrated Oil |
|
OVV
Ovintiv Inc
|
50.9 |
-0.01 |
-0.02% |
3.19 |
13,589.32 |
Energy Minerals |
Integrated Oil |
|
CHK
Chesapeake Energy Corporation
|
88.3 |
-0.07 |
-0.08% |
1.4 |
11,571.58 |
Energy Minerals |
Integrated Oil |
|
APA
APA Corporation
|
30.88 |
0.37 |
+1.21% |
4.54 |
11,462.42 |
Energy Minerals |
Integrated Oil |
|
YPF
YPF SA Sponsored ADR ...
|
24.38 |
-0.08 |
-0.33% |
1.84 |
9,587.7 |
Energy Minerals |
Integrated Oil |
|
PR
Permian Resources Corporation Class ...
|
17.02 |
-0.25 |
-1.45% |
9.59 |
9,207.0 |
Energy Minerals |
Integrated Oil |
|
MTDR
Matador Resources Company
|
65.0 |
0.76 |
+1.18% |
0.84 |
8,110.72 |
Energy Minerals |
Integrated Oil |
|
SWN
Southwestern Energy Company
|
7.31 |
0.05 |
+0.69% |
9.01 |
8,061.8 |
Energy Minerals |
Integrated Oil |
|
CIVI
Civitas Resources, Inc.
|
78.16 |
1.19 |
+1.55% |
1.23 |
7,823.14 |
Energy Minerals |
Integrated Oil |
|
CHRD
Chord Energy Corporation
|
181.57 |
1.35 |
+0.75% |
0.52 |
7,546.61 |
Energy Minerals |
Integrated Oil |
|
CPG
Crescent Point Energy Corp.
|
8.8 |
0.07 |
+0.8% |
3.5 |
5,455.56 |
Energy Minerals |
Integrated Oil |
|
NFG
National Fuel Gas Company
|
56.42 |
0.56 |
+1.0% |
0.34 |
5,186.01 |
Energy Minerals |
Integrated Oil |
|
ERF
Enerplus Corporation
|
20.11 |
0.08 |
+0.4% |
1.88 |
4,107.39 |
Energy Minerals |
Integrated Oil |
|
CNX
CNX Resources Corporation
|
23.68 |
0.12 |
+0.51% |
1.4 |
3,628.85 |
Energy Minerals |
Integrated Oil |
|
VNOM
Viper Energy, Inc.
|
37.82 |
0.6 |
+1.61% |
0.52 |
3,457.65 |
Energy Minerals |
Integrated Oil |
|
CRC
California Resources Corp
|
50.19 |
0.1 |
+0.2% |
0.74 |
3,451.15 |
Energy Minerals |
Integrated Oil |
|
BTE
Baytex Energy Corp.
|
3.74 |
0.03 |
+0.81% |
7.46 |
3,073.16 |
Energy Minerals |
Integrated Oil |
|
KOS
Kosmos Energy Ltd.
|
6.17 |
0.16 |
+2.66% |
20.81 |
2,909.45 |
Energy Minerals |
Integrated Oil |
|
HESM
Hess Midstream LP Class ...
|
35.07 |
-0.01 |
-0.03% |
0.64 |
2,802.84 |
Energy Minerals |
Integrated Oil |
|
MNR
Mach Natural Resources LP
|
20.19 |
0.06 |
+0.3% |
0.1 |
1,918.05 |
Energy Minerals |
Integrated Oil |
|
CRGY
Crescent Energy Company Class ...
|
12.56 |
0.24 |
+1.95% |
2.08 |
1,150.61 |
Energy Minerals |
Integrated Oil |
|
SOC
Sable Offshore Corp.
|
11.05 |
0.49 |
+4.64% |
0.17 |
715.36 |
Energy Minerals |
Integrated Oil |
|
REPX
Riley Exploration Permian Inc
|
27.72 |
1.61 |
+6.17% |
0.16 |
676.66 |
Energy Minerals |
Integrated Oil |
|
EGY
VAALCO Energy, Inc.
|
6.22 |
0.17 |
+2.81% |
1.16 |
648.99 |
Energy Minerals |
Integrated Oil |
|
TXO
TXO Partners, L.P.
|
19.85 |
0.83 |
+4.36% |
0.09 |
614.13 |
Energy Minerals |
Integrated Oil |
|
GFR
Greenfire Resources Ltd.
|
5.88 |
0.01 |
+0.17% |
0.09 |
405.57 |
Energy Minerals |
Integrated Oil |
|
TELL
Tellurian Inc.
|
0.43 |
0.02 |
+4.88% |
30.11 |
363.34 |
Energy Minerals |
Integrated Oil |
|
REI
Ring Energy, Inc.
|
1.79 |
0.02 |
+1.13% |
1.6 |
354.31 |
Energy Minerals |
Integrated Oil |
|
GTE
Gran Tierra Energy Inc.
|
9.18 |
-0.09 |
-0.97% |
0.25 |
287.63 |
Energy Minerals |
Integrated Oil |
|
AMPY
Amplify Energy Corp.
|
6.62 |
-0.54 |
-7.54% |
0.98 |
262.23 |
Energy Minerals |
Integrated Oil |
|
PROP
Prairie Operating Co.
|
12.78 |
0.3 |
+2.4% |
0.09 |
142.29 |
Energy Minerals |
Integrated Oil |
|
PHX
PHX Minerals Inc. Class ...
|
3.3 |
-0.13 |
-3.79% |
0.08 |
123.55 |
Energy Minerals |
Integrated Oil |
|
EPSN
Epsilon Energy Ltd.
|
5.36 |
0.02 |
+0.37% |
0.04 |
117.45 |
Energy Minerals |
Integrated Oil |
|
INDO
Indonesia Energy Corporation Limited
|
4.18 |
0.07 |
+1.7% |
0.35 |
42.4 |
Energy Minerals |
Integrated Oil |
|
BRN
Barnwell Industries, Inc.
|
2.76 |
-0.1 |
-3.45% |
0.0 |
27.77 |
Energy Minerals |
Integrated Oil |
|
TPET
Trio Petroleum Corp.
|
0.37 |
0.02 |
+5.86% |
2.13 |
13.68 |
Energy Minerals |
Integrated Oil |
|
HNRA
Pogo Resources LLC
|
2.26 |
-0.03 |
-1.44% |
0.01 |
11.82 |
Energy Minerals |
Integrated Oil |
