Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MSFT
Microsoft Corporation
|
410.54 |
1.2 |
+0.29% |
11.79 |
3,051,258.78 |
Technology Services |
Packaged Software |
GOOGL
Alphabet Inc. Class A
|
169.38 |
-1.87 |
-1.09% |
19.57 |
994,938.12 |
Technology Services |
Packaged Software |
GOOG
Alphabet Inc. Class C
|
171.16 |
-1.82 |
-1.05% |
14.57 |
963,285.57 |
Technology Services |
Packaged Software |
ORCL
Oracle Corporation
|
117.39 |
-0.54 |
-0.46% |
4.64 |
322,648.06 |
Technology Services |
Packaged Software |
CRM
Salesforce, Inc.
|
278.97 |
1.79 |
+0.65% |
3.28 |
270,680.02 |
Technology Services |
Packaged Software |
SAP
SAP SE Sponsored ADR
|
190.31 |
2.77 |
+1.48% |
0.91 |
233,796.65 |
Technology Services |
Packaged Software |
ADBE
Adobe Inc.
|
488.1 |
-4.17 |
-0.85% |
2.17 |
218,668.8 |
Technology Services |
Packaged Software |
INTU
Intuit Inc.
|
632.43 |
-8.72 |
-1.36% |
0.89 |
177,067.12 |
Technology Services |
Packaged Software |
IBM
International Business Machines Corporation
|
169.9 |
1.52 |
+0.9% |
3.52 |
156,070.59 |
Technology Services |
Packaged Software |
NOW
ServiceNow, Inc.
|
721.03 |
7.7 |
+1.08% |
1.15 |
147,811.15 |
Technology Services |
Packaged Software |
ADP
Automatic Data Processing, Inc.
|
242.94 |
-2.18 |
-0.89% |
1.13 |
99,433.23 |
Technology Services |
Packaged Software |
PANW
Palo Alto Networks, Inc.
|
303.01 |
-2.51 |
-0.82% |
3.13 |
97,902.53 |
Technology Services |
Packaged Software |
SNPS
Synopsys, Inc.
|
550.49 |
0.88 |
+0.16% |
0.54 |
83,973.78 |
Technology Services |
Packaged Software |
CDNS
Cadence Design Systems, Inc.
|
282.57 |
-1.47 |
-0.52% |
1.24 |
76,896.9 |
Technology Services |
Packaged Software |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
313.76 |
1.21 |
+0.39% |
2.07 |
71,971.36 |
Technology Services |
Packaged Software |
NTES
Netease Inc Sponsored ADR
|
96.63 |
-0.3 |
-0.31% |
1.23 |
62,510.61 |
Technology Services |
Packaged Software |
ROP
Roper Technologies, Inc.
|
521.05 |
0.79 |
+0.15% |
0.46 |
55,775.55 |
Technology Services |
Packaged Software |
SNOW
Snowflake, Inc. Class A
|
157.78 |
-1.31 |
-0.82% |
2.63 |
52,730.08 |
Technology Services |
Packaged Software |
ADSK
Autodesk, Inc.
|
213.95 |
-0.67 |
-0.31% |
1.19 |
46,101.14 |
Technology Services |
Packaged Software |
PLTR
Palantir Technologies Inc. Class ...
|
21.56 |
0.16 |
+0.75% |
67.58 |
45,932.2 |
Technology Services |
Packaged Software |
FIS
Fidelity National Information Services, ...
|
74.05 |
-0.26 |
-0.35% |
5.42 |
41,580.01 |
Technology Services |
Packaged Software |
TTD
Trade Desk, Inc. Class ...
|
86.02 |
-3.62 |
-4.04% |
6.6 |
38,280.44 |
Technology Services |
Packaged Software |
DDOG
Datadog Inc Class A
|
117.28 |
4.88 |
+4.34% |
8.32 |
36,134.89 |
Technology Services |
Packaged Software |
EA
Electronic Arts Inc.
|
125.24 |
-5.0 |
-3.84% |
4.27 |
33,482.97 |
Technology Services |
Packaged Software |
VEEV
Veeva Systems Inc Class ...
|
201.77 |
-3.54 |
-1.72% |
0.62 |
32,608.84 |
Technology Services |
Packaged Software |
FICO
Fair Isaac Corporation
|
1251.44 |
10.82 |
+0.87% |
0.13 |
30,924.26 |
Technology Services |
Packaged Software |
HUBS
HubSpot, Inc.
|
590.05 |
-25.41 |
-4.13% |
1.18 |
30,041.02 |
Technology Services |
Packaged Software |
ANSS
ANSYS, Inc.
|
326.96 |
1.92 |
+0.59% |
0.18 |
28,543.6 |
Technology Services |
Packaged Software |
TEAM
Atlassian Corp Class A
|
178.52 |
-5.6 |
-3.04% |
1.17 |
28,435.7 |
Technology Services |
Packaged Software |
MDB
MongoDB, Inc. Class A
|
353.2 |
-2.11 |
-0.59% |
0.74 |
25,723.95 |
Technology Services |
Packaged Software |
TTWO
Take-Two Interactive Software, Inc.
|
145.97 |
-2.36 |
-1.59% |
1.23 |
24,900.5 |
Technology Services |
Packaged Software |
TU
TELUS Corporation
|
16.4 |
-0.03 |
-0.18% |
2.38 |
24,071.69 |
Technology Services |
Packaged Software |
SNAP
Snap, Inc. Class A
|
16.74 |
-0.4 |
-2.33% |
31.75 |
23,377.01 |
Technology Services |
Packaged Software |
RBLX
Roblox Corp. Class A
|
39.03 |
-1.51 |
-3.72% |
8.6 |
22,697.97 |
Technology Services |
Packaged Software |
PTC
PTC Inc.
|
178.33 |
-0.05 |
-0.03% |
0.5 |
21,353.99 |
Technology Services |
Packaged Software |
APP
AppLovin Corp. Class A
|
74.0 |
-3.09 |
-4.01% |
6.35 |
20,270.01 |
Technology Services |
Packaged Software |
ZM
Zoom Video Communications, Inc. ...
|
61.23 |
-0.91 |
-1.46% |
2.7 |
16,213.68 |
Technology Services |
Packaged Software |
NTNX
Nutanix, Inc. Class A
|
66.21 |
0.89 |
+1.36% |
2.03 |
16,177.03 |
Technology Services |
Packaged Software |
BSY
Bentley Systems, Incorporated Class ...
|
54.36 |
-0.57 |
-1.04% |
1.02 |
15,680.83 |
Technology Services |
Packaged Software |
OKTA
Okta, Inc. Class A
|
97.54 |
-1.02 |
-1.03% |
1.39 |
15,616.75 |
Technology Services |
Packaged Software |
TRMB
Trimble Inc.
|
56.54 |
-0.46 |
-0.81% |
1.47 |
13,807.5 |
Technology Services |
Packaged Software |
DT
Dynatrace, Inc.
|
46.07 |
-0.69 |
-1.48% |
2.02 |
13,636.68 |
Technology Services |
Packaged Software |
MANH
Manhattan Associates, Inc.
|
214.62 |
-2.02 |
-0.93% |
0.33 |
13,214.13 |
Technology Services |
Packaged Software |
GEN
Gen Digital Inc.
|
20.02 |
0.06 |
+0.3% |
3.54 |
12,750.94 |
Technology Services |
Packaged Software |
AZPN
Aspen Technology, Inc.
|
197.79 |
9.02 |
+4.78% |
0.69 |
12,569.32 |
Technology Services |
Packaged Software |
TOST
Toast, Inc. Class A
|
26.82 |
3.09 |
+13.02% |
25.13 |
12,104.84 |
Technology Services |
Packaged Software |
JKHY
Jack Henry & Associates, ...
|
165.59 |
-0.06 |
-0.04% |
0.89 |
12,066.16 |
Technology Services |
Packaged Software |
DOCU
DocuSign, Inc.
|
57.51 |
-0.8 |
-1.37% |
1.29 |
11,813.42 |
Technology Services |
Packaged Software |
ESTC
Elastic NV
|
105.65 |
-1.3 |
-1.22% |
0.57 |
10,650.32 |
Technology Services |
Packaged Software |
TWLO
Twilio, Inc. Class A
|
58.62 |
-4.75 |
-7.5% |
8.83 |
10,236.83 |
Technology Services |
Packaged Software |
FFIV
F5, Inc.
|
171.76 |
3.44 |
+2.04% |
0.54 |
10,067.1 |
Technology Services |
Packaged Software |
PAYC
Paycom Software, Inc.
|
172.28 |
-4.19 |
-2.37% |
0.5 |
10,011.19 |
Technology Services |
Packaged Software |
PCOR
Procore Technologies Inc
|
68.04 |
-0.42 |
-0.61% |
1.42 |
9,955.93 |
Technology Services |
Packaged Software |
CYBR
CyberArk Software Ltd.
|
234.88 |
-2.59 |
-1.09% |
0.56 |
9,938.3 |
Technology Services |
Packaged Software |
PATH
UiPath, Inc. Class A
|
19.9 |
-0.12 |
-0.6% |
4.73 |
9,682.53 |
Technology Services |
Packaged Software |
PCTY
Paylocity Holding Corp.
|
168.28 |
-0.81 |
-0.48% |
0.44 |
9,496.25 |
Technology Services |
Packaged Software |
U
Unity Software, Inc.
|
24.1 |
-1.22 |
-4.82% |
7.64 |
9,416.79 |
Technology Services |
Packaged Software |
DAY
Dayforce, Inc.
|
58.96 |
-0.22 |
-0.37% |
1.83 |
9,309.78 |
Technology Services |
Packaged Software |
MNDY
monday.com Ltd.
|
186.28 |
-4.09 |
-2.15% |
0.9 |
9,113.54 |
Technology Services |
Packaged Software |
DUOL
Duolingo, Inc. Class A
|
244.64 |
-4.2 |
-1.69% |
1.04 |
8,973.58 |
Technology Services |
Packaged Software |
DSGX
Descartes Systems Group Inc.
|
97.6 |
0.34 |
+0.35% |
0.24 |
8,334.08 |
Technology Services |
Packaged Software |
OTEX
Open Text Corporation
|
30.53 |
0.28 |
+0.93% |
1.01 |
8,330.7 |
Technology Services |
Packaged Software |
IOT
Samsara, Inc. Class A
|
38.41 |
0.14 |
+0.37% |
2.15 |
8,069.66 |
Technology Services |
Packaged Software |
YMM
Full Truck Alliance Co. ...
|
8.55 |
-0.12 |
-1.38% |
9.2 |
8,029.79 |
Technology Services |
Packaged Software |
INFA
Informatica, Inc. Class A
|
30.16 |
0.22 |
+0.73% |
1.47 |
7,708.39 |
Technology Services |
Packaged Software |
CFLT
Confluent Inc Class A
|
31.38 |
3.55 |
+12.76% |
11.94 |
7,661.74 |
Technology Services |
Packaged Software |
GTLB
Gitlab, Inc. Class A
|
52.94 |
-0.52 |
-0.97% |
1.83 |
7,017.08 |
Technology Services |
Packaged Software |
LYFT
Lyft, Inc. Class A
|
17.78 |
1.18 |
+7.11% |
38.98 |
7,015.78 |
Technology Services |
Packaged Software |
SPSC
SPS Commerce, Inc.
|
188.13 |
-4.55 |
-2.36% |
0.17 |
6,966.92 |
Technology Services |
Packaged Software |
CCCS
CCC Intelligent Solutions Holdings ...
|
10.9 |
0.04 |
+0.37% |
2.2 |
6,698.97 |
Technology Services |
Packaged Software |
BILL
BILL Holdings, Inc.
|
56.29 |
-1.39 |
-2.41% |
2.34 |
5,974.47 |
Technology Services |
Packaged Software |
S
SentinelOne, Inc. Class A
|
20.96 |
-0.71 |
-3.28% |
4.18 |
5,766.04 |
Technology Services |
Packaged Software |
QLYS
Qualys, Inc.
|
149.75 |
-16.23 |
-9.78% |
1.76 |
5,533.61 |
Technology Services |
Packaged Software |
SMAR
Smartsheet, Inc. Class A
|
38.88 |
-0.77 |
-1.94% |
1.29 |
5,352.35 |
Technology Services |
Packaged Software |
TENB
Tenable Holdings, Inc.
|
44.84 |
-0.8 |
-1.75% |
0.79 |
5,296.5 |
Technology Services |
Packaged Software |
DLB
Dolby Laboratories, Inc. Class ...
|
82.63 |
-0.31 |
-0.37% |
0.24 |
4,937.11 |
Technology Services |
Packaged Software |
STNE
StoneCo Ltd. Class A
|
16.97 |
0.1 |
+0.59% |
2.62 |
4,925.56 |
Technology Services |
Packaged Software |
ALTR
Altair Engineering Inc. Class ...
|
85.2 |
-0.89 |
-1.03% |
0.7 |
4,851.99 |
Technology Services |
Packaged Software |
CVLT
Commvault Systems, Inc.
|
109.18 |
0.18 |
+0.17% |
0.31 |
4,766.98 |
Technology Services |
Packaged Software |
ZI
ZoomInfo Technologies Inc
|
12.14 |
-3.88 |
-24.22% |
28.02 |
4,609.59 |
Technology Services |
Packaged Software |
BILI
Bilibili, Inc. Sponsored ADR ...
|
13.66 |
-0.21 |
-1.51% |
4.85 |
4,494.33 |
Technology Services |
Packaged Software |
DNB
Dun & Bradstreet Holdings ...
|
10.13 |
-0.08 |
-0.78% |
6.16 |
4,484.73 |
Technology Services |
Packaged Software |
FROG
JFrog Ltd.
|
40.74 |
-0.28 |
-0.68% |
0.85 |
4,330.92 |
Technology Services |
Packaged Software |
HCP
HashiCorp, Inc. Class A
|
32.81 |
0.01 |
+0.03% |
3.78 |
4,192.96 |
Technology Services |
Packaged Software |
FIVN
Five9, Inc.
|
54.32 |
-2.13 |
-3.77% |
1.03 |
4,012.51 |
Technology Services |
Packaged Software |
BLKB
Blackbaud, Inc.
|
77.26 |
-1.34 |
-1.7% |
0.24 |
3,988.63 |
Technology Services |
Packaged Software |
AUR
Aurora Innovation, Inc. Class ...
|
3.36 |
-0.03 |
-0.88% |
9.38 |
3,977.4 |
Technology Services |
Packaged Software |
ACIW
ACI Worldwide, Inc.
|
35.89 |
0.01 |
+0.03% |
0.36 |
3,784.23 |
Technology Services |
Packaged Software |
BL
BlackLine, Inc.
|
59.51 |
-0.92 |
-1.52% |
1.24 |
3,677.87 |
Technology Services |
Packaged Software |
NCNO
nCino Inc
|
30.89 |
-0.45 |
-1.44% |
0.65 |
3,531.83 |
Technology Services |
Packaged Software |
ENV
Envestnet, Inc.
|
63.76 |
1.0 |
+1.59% |
0.74 |
3,508.11 |
Technology Services |
Packaged Software |
ALRM
Alarm.com Holdings, Inc.
|
68.61 |
-1.19 |
-1.7% |
0.23 |
3,443.45 |
Technology Services |
Packaged Software |
DV
DoubleVerify Holdings, Inc.
|
18.78 |
-11.79 |
-38.57% |
20.29 |
3,216.15 |
Technology Services |
Packaged Software |
TDC
Teradata Corporation
|
32.7 |
-0.02 |
-0.06% |
1.75 |
3,184.98 |
Technology Services |
Packaged Software |
PWSC
PowerSchool Holdings, Inc. Class ...
|
19.15 |
2.51 |
+15.08% |
8.81 |
3,158.59 |
Technology Services |
Packaged Software |
PYCR
Paycor HCM, Inc.
|
17.5 |
-0.43 |
-2.4% |
0.88 |
3,115.53 |
Technology Services |
Packaged Software |
DOCN
DigitalOcean Holdings, Inc.
|
33.67 |
-1.16 |
-3.33% |
1.79 |
3,070.42 |
Technology Services |
Packaged Software |
FRSH
Freshworks, Inc. Class A
|
13.82 |
-0.44 |
-3.09% |
2.34 |
3,035.75 |
Technology Services |
Packaged Software |
ZETA
Zeta Global Holdings Corp. ...
|
15.57 |
0.19 |
+1.24% |
4.13 |
2,954.2 |
Technology Services |
Packaged Software |
INST
Instructure Holdings, Inc.
|
20.11 |
0.2 |
+1.0% |
0.41 |
2,934.61 |
Technology Services |
Packaged Software |
DOCS
Doximity, Inc. Class A
|
23.88 |
-0.49 |
-2.01% |
0.93 |
2,917.22 |
Technology Services |
Packaged Software |
AI
C3.ai, Inc. Class A
|
24.43 |
-0.33 |
-1.33% |
3.53 |
2,896.15 |
Technology Services |
Packaged Software |
PLTK
Playtika Holding Corp.
|
7.75 |
-0.12 |
-1.52% |
0.6 |
2,876.24 |
Technology Services |
Packaged Software |
RNG
RingCentral, Inc. Class A
|
34.38 |
4.39 |
+14.64% |
3.26 |
2,827.74 |
Technology Services |
Packaged Software |
MBLY
Mobileye Global, Inc. Class ...
|
28.67 |
-0.43 |
-1.48% |
1.37 |
2,715.95 |
Technology Services |
Packaged Software |
IDCC
InterDigital, Inc.
|
105.77 |
0.34 |
+0.32% |
0.56 |
2,669.16 |
Technology Services |
Packaged Software |
INTA
Intapp, Inc.
|
36.15 |
3.0 |
+9.05% |
2.3 |
2,653.26 |
Technology Services |
Packaged Software |
CWAN
Clearwater Analytics Holdings, Inc. ...
|
18.05 |
0.4 |
+2.27% |
0.88 |
2,639.19 |
Technology Services |
Packaged Software |
IBTA
Ibotta, Inc. Class A
|
96.74 |
-5.64 |
-5.51% |
0.12 |
2,633.41 |
Technology Services |
Packaged Software |
CERT
Certara, Inc.
|
16.35 |
-1.31 |
-7.42% |
0.96 |
2,613.63 |
Technology Services |
Packaged Software |
ALKT
Alkami Technology Inc
|
26.57 |
-1.06 |
-3.84% |
0.73 |
2,590.99 |
Technology Services |
Packaged Software |
LU
Lufax Holding Ltd Sponsored ...
|
4.5 |
-0.26 |
-5.46% |
3.21 |
2,579.22 |
Technology Services |
Packaged Software |
JAMF
Jamf Holding Corp
|
19.71 |
-1.29 |
-6.14% |
0.85 |
2,529.45 |
Technology Services |
Packaged Software |
RXO
RXO, Inc.
|
20.47 |
-0.25 |
-1.21% |
0.46 |
2,406.1 |
Technology Services |
Packaged Software |
AVDX
AvidXchange Holdings, Inc.
|
11.6 |
-0.39 |
-3.25% |
6.75 |
2,394.61 |
Technology Services |
Packaged Software |
NABL
N-able, Inc.
|
12.67 |
-0.04 |
-0.31% |
0.46 |
2,340.95 |
Technology Services |
Packaged Software |
CLBT
Cellebrite DI Ltd.
|
11.07 |
-0.2 |
-1.77% |
0.48 |
2,272.64 |
Technology Services |
Packaged Software |
DLO
DLocal Limited Class A
|
13.73 |
-0.17 |
-1.22% |
1.0 |
2,225.78 |
Technology Services |
Packaged Software |
PRGS
Progress Software Corporation
|
51.1 |
-0.24 |
-0.47% |
0.15 |
2,208.44 |
Technology Services |
Packaged Software |
AGYS
Agilysys, Inc.
|
80.59 |
-0.1 |
-0.12% |
0.19 |
2,205.24 |
Technology Services |
Packaged Software |
PLUS
ePlus inc.
|
79.89 |
0.16 |
+0.2% |
0.11 |
2,153.43 |
Technology Services |
Packaged Software |
RAMP
LiveRamp Holdings, Inc.
|
32.26 |
-0.95 |
-2.86% |
0.42 |
2,135.09 |
Technology Services |
Packaged Software |
ASAN
Asana, Inc. Class A
|
14.94 |
-0.59 |
-3.8% |
2.25 |
2,126.42 |
Technology Services |
Packaged Software |
LSPD
Lightspeed Commerce Inc
|
13.57 |
-0.27 |
-1.95% |
0.82 |
2,079.61 |
Technology Services |
Packaged Software |
SWI
SolarWinds Corp.
|
11.67 |
-0.04 |
-0.34% |
0.56 |
1,962.8 |
Technology Services |
Packaged Software |
CXM
Sprinklr, Inc. Class A
|
12.74 |
-0.08 |
-0.62% |
1.28 |
1,925.47 |
Technology Services |
Packaged Software |
SRAD
Sportradar Group AG Class ...
|
9.26 |
-0.09 |
-0.96% |
0.41 |
1,924.17 |
Technology Services |
Packaged Software |
VERX
Vertex, Inc. Class A
|
29.92 |
-0.23 |
-0.76% |
1.16 |
1,868.52 |
Technology Services |
Packaged Software |
SPNS
Sapiens International Corporation NV
|
33.52 |
2.14 |
+6.82% |
0.23 |
1,868.51 |
Technology Services |
Packaged Software |
PD
PagerDuty, Inc.
|
19.53 |
-0.59 |
-2.93% |
0.94 |
1,866.83 |
Technology Services |
Packaged Software |
SEMR
SEMrush Holdings, Inc. Class ...
|
15.38 |
0.73 |
+4.98% |
1.74 |
1,862.28 |
Technology Services |
Packaged Software |
DFIN
Donnelley Financial Solutions, Inc.
|
62.71 |
-0.18 |
-0.29% |
0.28 |
1,838.4 |
Technology Services |
Packaged Software |
EVCM
EverCommerce, Inc.
|
9.86 |
-0.11 |
-1.1% |
0.15 |
1,835.94 |
Technology Services |
Packaged Software |
BB
BlackBerry Limited
|
2.86 |
-0.03 |
-1.04% |
4.27 |
1,685.21 |
Technology Services |
Packaged Software |
ODD
ODDITY Tech Ltd. Class ...
|
36.49 |
5.23 |
+16.73% |
2.56 |
1,653.71 |
Technology Services |
Packaged Software |
COMP.EQ
Compass Inc Class A
|
3.28 |
-0.12 |
-3.53% |
3.05 |
1,558.02 |
Technology Services |
Packaged Software |
UDMY
Udemy, Inc.
|
10.07 |
-0.01 |
-0.1% |
0.65 |
1,541.76 |
Technology Services |
Packaged Software |
YOU
Clear Secure, Inc. Class ...
|
17.18 |
-0.9 |
-4.98% |
6.56 |
1,524.67 |
Technology Services |
Packaged Software |
KVYO
Klaviyo, Inc. Class A
|
21.53 |
-1.85 |
-7.91% |
3.65 |
1,514.33 |
Technology Services |
Packaged Software |
SDGR
Schrodinger, Inc.
|
23.22 |
-0.5 |
-2.11% |
0.76 |
1,474.82 |
Technology Services |
Packaged Software |
ETWO
E2open Parent Holdings, Inc. ...
|
4.8 |
0.01 |
+0.21% |
1.76 |
1,471.33 |
Technology Services |
Packaged Software |
ZUO
Zuora, Inc. Class A
|
10.56 |
0.05 |
+0.48% |
0.82 |
1,455.17 |
Technology Services |
Packaged Software |
EVBG
Everbridge, Inc.
|
34.77 |
0.0 |
0.0% |
0.44 |
1,443.35 |
Technology Services |
Packaged Software |
NTCT
NetScout Systems, Inc.
|
20.12 |
0.12 |
+0.6% |
0.42 |
1,429.23 |
Technology Services |
Packaged Software |
DCBO
Docebo, Inc.
|
45.97 |
-0.98 |
-2.09% |
0.08 |
1,394.84 |
Technology Services |
Packaged Software |
MTTR
Matterport, Inc. Class A
|
4.43 |
-0.06 |
-1.34% |
2.28 |
1,393.28 |
Technology Services |
Packaged Software |
ULS
UL Solutions Inc. Class ...
|
35.76 |
-0.05 |
-0.14% |
0.26 |
1,389.99 |
Technology Services |
Packaged Software |
SPT
Sprout Social, Inc. Class ...
|
26.9 |
-0.19 |
-0.7% |
3.06 |
1,338.95 |
Technology Services |
Packaged Software |
IAS
Integral Ad Science Holding ...
|
8.37 |
-1.53 |
-15.45% |
6.1 |
1,335.18 |
Technology Services |
Packaged Software |
APPN
Appian Corporation Class A
|
32.1 |
0.27 |
+0.85% |
0.36 |
1,317.53 |
Technology Services |
Packaged Software |
SOUN
SoundHound AI, Inc Class ...
|
4.81 |
-0.13 |
-2.63% |
22.64 |
1,314.23 |
Technology Services |
Packaged Software |
BMBL
Bumble, Inc. Class A
|
10.27 |
-0.03 |
-0.29% |
6.01 |
1,295.2 |
Technology Services |
Packaged Software |
BASE
Couchbase, Inc.
|
25.57 |
-0.46 |
-1.77% |
0.7 |
1,259.65 |
Technology Services |
Packaged Software |
MGNI
Magnite, Inc.
|
8.9 |
-0.52 |
-5.52% |
1.89 |
1,246.21 |
Technology Services |
Packaged Software |
PHR
Phreesia, Inc.
|
21.94 |
-0.66 |
-2.92% |
0.27 |
1,237.14 |
Technology Services |
Packaged Software |
ADEA
Adeia Inc.
|
11.19 |
0.16 |
+1.45% |
0.72 |
1,213.59 |
Technology Services |
Packaged Software |
OPRA
Opera Limited Sponsored ADR
|
13.66 |
-0.1 |
-0.73% |
0.47 |
1,212.86 |
Technology Services |
Packaged Software |
GENI
Genius Sports Limited
|
5.38 |
-0.04 |
-0.74% |
4.1 |
1,150.82 |
Technology Services |
Packaged Software |
CRSR
Corsair Gaming, Inc.
|
10.79 |
-0.97 |
-8.25% |
0.9 |
1,120.66 |
Technology Services |
Packaged Software |
NYAX
Nayax Ltd.
|
29.88 |
1.04 |
+3.59% |
0.0 |
1,072.53 |
Technology Services |
Packaged Software |
SABR
Sabre Corporation
|
2.64 |
-0.02 |
-0.75% |
6.29 |
1,008.3 |
Technology Services |
Packaged Software |
SLP
Simulations Plus, Inc.
|
48.01 |
-0.53 |
-1.09% |
0.06 |
959.48 |
Technology Services |
Packaged Software |
NN
NextNav Inc.
|
8.38 |
-0.21 |
-2.44% |
1.29 |
943.19 |
Technology Services |
Packaged Software |
TUYA
Tuya, Inc. Sponsored ADR ...
|
1.81 |
0.0 |
0.0% |
0.05 |
914.76 |
Technology Services |
Packaged Software |
ENFN
Enfusion, Inc. Class A
|
9.77 |
0.04 |
+0.41% |
0.28 |
887.87 |
Technology Services |
Packaged Software |
MOMO
Hello Group Inc. Sponsored ...
|
6.07 |
-0.01 |
-0.16% |
1.13 |
879.54 |
Technology Services |
Packaged Software |
ML
MoneyLion Inc Class A
|
77.64 |
6.11 |
+8.54% |
0.22 |
837.58 |
Technology Services |
Packaged Software |
KARO
Karooooo Ltd.
|
27.0 |
-0.97 |
-3.47% |
0.0 |
835.68 |
Technology Services |
Packaged Software |
AMPL
Amplitude Inc Class A
|
9.44 |
-0.56 |
-5.6% |
0.79 |
834.56 |
Technology Services |
Packaged Software |
HSTM
HealthStream, Inc.
|
27.13 |
0.19 |
+0.71% |
0.27 |
824.69 |
Technology Services |
Packaged Software |
WKME
WalkMe Ltd.
|
8.1 |
-0.21 |
-2.53% |
0.13 |
744.68 |
Technology Services |
Packaged Software |
EH
EHang Holdings Ltd. Sponsored ...
|
17.73 |
-0.66 |
-3.59% |
1.12 |
724.79 |
Technology Services |
Packaged Software |
RSKD
Riskified Ltd. Class A
|
5.2 |
-0.03 |
-0.57% |
0.51 |
666.1 |
Technology Services |
Packaged Software |
LPRO
Open Lending Corporation
|
5.57 |
0.28 |
+5.29% |
0.72 |
662.14 |
Technology Services |
Packaged Software |
NRDS
NerdWallet, Inc. Class A
|
14.14 |
-0.35 |
-2.42% |
0.19 |
650.88 |
Technology Services |
Packaged Software |
WEAV
Weave Communications, Inc.
|
9.01 |
0.0 |
0.0% |
0.46 |
639.53 |
Technology Services |
Packaged Software |
DH
Definitive Healthcare Corp. Class ...
|
5.35 |
-1.9 |
-26.21% |
5.27 |
630.17 |
Technology Services |
Packaged Software |
MGIC
Magic Software Enterprises Ltd.
|
12.44 |
0.15 |
+1.22% |
0.04 |
610.72 |
Technology Services |
Packaged Software |
PGY
Pagaya Technologies Ltd Class ...
|
10.5 |
-0.25 |
-2.33% |
0.89 |
607.19 |
Technology Services |
Packaged Software |
GMGI
Golden Matrix Group, Inc.
|
4.95 |
0.22 |
+4.65% |
0.23 |
588.48 |
Technology Services |
Packaged Software |
INNV
InnovAge Holding Corp.
|
4.26 |
0.0 |
0.0% |
0.01 |
578.93 |
Technology Services |
Packaged Software |
PL
Planet Labs PBC Class ...
|
2.05 |
0.05 |
+2.5% |
1.54 |
552.4 |
Technology Services |
Packaged Software |
SMWB
Similarweb Ltd.
|
7.0 |
-0.45 |
-6.04% |
0.49 |
551.04 |
Technology Services |
Packaged Software |
RBBN
Ribbon Communications, Inc.
|
3.17 |
0.06 |
+1.93% |
0.2 |
547.5 |
Technology Services |
Packaged Software |
DDI
DoubleDown Interactive Co., Ltd. ...
|
10.96 |
0.33 |
+3.1% |
0.01 |
543.11 |
Technology Services |
Packaged Software |
CGNT
Cognyte Software Ltd.
|
7.63 |
-0.02 |
-0.26% |
0.2 |
541.7 |
Technology Services |
Packaged Software |
BAND
Bandwidth Inc. Class A
|
21.15 |
-1.39 |
-6.17% |
0.57 |
529.19 |
Technology Services |
Packaged Software |
IIIV
i3 Verticals, Inc. Class ...
|
22.53 |
0.25 |
+1.12% |
0.2 |
524.48 |
Technology Services |
Packaged Software |
BIGC
BigCommerce Holdings Inc
|
6.69 |
-0.25 |
-3.6% |
3.89 |
513.77 |
Technology Services |
Packaged Software |
OLO
Olo, Inc. Class A
|
4.7 |
0.01 |
+0.21% |
2.57 |
498.91 |
Technology Services |
Packaged Software |
XPER
Xperi Inc
|
10.86 |
-0.38 |
-3.38% |
0.21 |
489.03 |
Technology Services |
Packaged Software |
LAW
CS Disco, Inc.
|
7.98 |
0.09 |
+1.14% |
0.29 |
484.04 |
Technology Services |
Packaged Software |
GRVY
Gravity Co., Ltd. Sponsored ...
|
67.64 |
-0.12 |
-0.18% |
0.05 |
470.02 |
Technology Services |
Packaged Software |
EB
Eventbrite, Inc. Class A
|
5.45 |
-0.14 |
-2.5% |
1.26 |
456.85 |
Technology Services |
Packaged Software |
ECX
ECARX Holdings, Inc.
|
1.57 |
-0.06 |
-3.68% |
0.01 |
453.9 |
Technology Services |
Packaged Software |
GDEV
GDEV Inc.
|
2.17 |
0.0 |
+0.05% |
0.0 |
428.43 |
Technology Services |
Packaged Software |
CRNC
Cerence Inc.
|
9.56 |
0.14 |
+1.49% |
0.69 |
398.41 |
Technology Services |
Packaged Software |
HCAT
Health Catalyst, Inc.
|
6.65 |
-0.13 |
-1.92% |
0.96 |
392.57 |
Technology Services |
Packaged Software |
BBAI
BigBear.ai Holdings, Inc.
|
1.49 |
0.01 |
+0.68% |
2.05 |
366.65 |
Technology Services |
Packaged Software |
GAMB
Gambling.com Group Ltd
|
9.44 |
0.09 |
+0.96% |
0.11 |
351.38 |
Technology Services |
Packaged Software |
ADTH
AdTheorent Holding Company, Inc.
|
3.43 |
0.01 |
+0.29% |
4.28 |
315.42 |
Technology Services |
Packaged Software |
AMSWA
American Software, Inc. Class ...
|
10.03 |
0.01 |
+0.1% |
0.1 |
314.93 |
Technology Services |
Packaged Software |
MTLS
Materialise NV Sponsored ADR
|
5.25 |
-0.05 |
-0.94% |
0.07 |
310.1 |
Technology Services |
Packaged Software |
SOPH
SOPHiA GENETICS SA
|
4.6 |
-0.37 |
-7.44% |
0.22 |
300.39 |
Technology Services |
Packaged Software |
LSAK
Lesaka Technologies, Inc.
|
4.66 |
0.06 |
+1.3% |
0.07 |
290.52 |
Technology Services |
Packaged Software |
TRAK
ReposiTrak, Inc.
|
15.92 |
-0.18 |
-1.12% |
0.03 |
289.9 |
Technology Services |
Packaged Software |
MYPS
PLAYSTUDIOS, Inc. Class A
|
2.45 |
0.03 |
+1.24% |
0.25 |
289.87 |
Technology Services |
Packaged Software |
EGHT
8x8, Inc.
|
2.34 |
-0.01 |
-0.43% |
1.09 |
288.81 |
Technology Services |
Packaged Software |
CTV
Innovid Corp.
|
1.94 |
-0.28 |
-12.61% |
0.3 |
279.83 |
Technology Services |
Packaged Software |
ONTF
ON24, Inc.
|
6.46 |
-0.3 |
-4.44% |
0.18 |
270.19 |
Technology Services |
Packaged Software |
RDZN
Roadzen, Inc.
|
3.86 |
0.02 |
+0.52% |
0.02 |
264.18 |
Technology Services |
Packaged Software |
PRTH
Priority Technology Holdings, Inc.
|
3.48 |
0.04 |
+1.16% |
0.06 |
263.76 |
Technology Services |
Packaged Software |
SPIR
Spire Global, Inc. Class ...
|
10.79 |
-0.09 |
-0.83% |
0.21 |
262.36 |
Technology Services |
Packaged Software |
DOMO
Domo, Inc. Class B
|
7.46 |
-0.11 |
-1.45% |
0.25 |
260.43 |
Technology Services |
Packaged Software |
NRDY
Nerdy, Inc. Class A
|
2.42 |
-0.23 |
-8.68% |
5.28 |
259.07 |
Technology Services |
Packaged Software |
CCSI
Consensus Cloud Solutions, Inc.
|
13.23 |
0.17 |
+1.3% |
0.28 |
254.28 |
Technology Services |
Packaged Software |
SEZL
Sezzle Inc.
|
44.74 |
0.89 |
+2.03% |
0.14 |
253.39 |
Technology Services |
Packaged Software |
RDVT
Red Violet, Inc.
|
18.03 |
0.01 |
+0.06% |
0.03 |
247.69 |
Technology Services |
Packaged Software |
API
Agora, Inc. Sponsored ADR ...
|
2.72 |
-0.04 |
-1.45% |
0.2 |
237.82 |
Technology Services |
Packaged Software |
INSE
Inspired Entertainment, Inc.
|
8.79 |
0.14 |
+1.62% |
0.07 |
233.49 |
Technology Services |
Packaged Software |
QSI
Quantum-Si Incorporated Class A
|
1.8 |
0.02 |
+1.12% |
0.33 |
219.38 |
Technology Services |
Packaged Software |
APPS
Digital Turbine, Inc.
|
2.13 |
-0.03 |
-1.39% |
1.02 |
217.31 |
Technology Services |
Packaged Software |
OB
Outbrain, Inc.
|
4.43 |
0.17 |
+3.99% |
0.38 |
216.84 |
Technology Services |
Packaged Software |
PERF
Perfect Corp. Class A
|
2.3 |
-0.02 |
-0.86% |
0.04 |
195.64 |
Technology Services |
Packaged Software |
OPRX
OptimizeRx Corporation
|
10.6 |
-0.19 |
-1.76% |
0.11 |
192.75 |
Technology Services |
Packaged Software |
ASUR
Asure Software, Inc.
|
7.24 |
-0.05 |
-0.69% |
0.42 |
186.89 |
Technology Services |
Packaged Software |
SSTI
SoundThinking, Inc.
|
14.58 |
0.77 |
+5.58% |
0.03 |
186.53 |
Technology Services |
Packaged Software |
KLTR
Kaltura, Inc.
|
1.23 |
-0.05 |
-3.91% |
0.04 |
180.7 |
Technology Services |
Packaged Software |
FNGR
FingerMotion Inc
|
3.29 |
0.0 |
0.0% |
0.22 |
172.87 |
Technology Services |
Packaged Software |
BKSY
BlackSky Technology Inc Class ...
|
1.17 |
-0.1 |
-7.87% |
1.26 |
171.78 |
Technology Services |
Packaged Software |
RDCM
RADCOM Ltd.
|
9.51 |
-0.06 |
-0.63% |
0.02 |
147.13 |
Technology Services |
Packaged Software |
AISP
Airship AI Holdings Inc ...
|
6.31 |
-0.05 |
-0.79% |
0.25 |
146.13 |
Technology Services |
Packaged Software |
DSP
Viant Technology, Inc. Class ...
|
8.73 |
-0.03 |
-0.34% |
0.12 |
144.13 |
Technology Services |
Packaged Software |
ZFOX
ZeroFox Holdings Inc
|
1.14 |
0.0 |
0.0% |
0.17 |
142.32 |
Technology Services |
Packaged Software |
BRAG
Bragg Gaming Group Inc.
|
5.59 |
-0.05 |
-0.89% |
0.02 |
129.8 |
Technology Services |
Packaged Software |
EXFY
Expensify, Inc. Class A
|
1.79 |
0.0 |
0.0% |
0.37 |
128.44 |
Technology Services |
Packaged Software |
SST
System1, Inc. Class A
|
1.75 |
-0.06 |
-3.31% |
0.14 |
120.36 |
Technology Services |
Packaged Software |
PSQH
PSQ Holdings, Inc.
|
3.99 |
0.01 |
+0.25% |
0.04 |
112.43 |
Technology Services |
Packaged Software |
MYND
Mynd.ai, Inc. Sponsored ADR ...
|
2.46 |
0.09 |
+3.8% |
0.02 |
112.29 |
Technology Services |
Packaged Software |
SCWX
SecureWorks Corp. Class A
|
6.11 |
0.19 |
+3.21% |
0.03 |
111.73 |
Technology Services |
Packaged Software |
CCRD
CoreCard Corporation
|
13.33 |
0.52 |
+4.06% |
0.03 |
108.78 |
Technology Services |
Packaged Software |
CCG
Cheche Group Inc. Class ...
|
1.8 |
-0.02 |
-1.1% |
0.01 |
102.32 |
Technology Services |
Packaged Software |
XBP
XBP Europe Holdings Inc.
|
3.17 |
-0.13 |
-3.94% |
0.33 |
95.63 |
Technology Services |
Packaged Software |
HKD
AMTD Digital, Inc. Sponsored ...
|
3.44 |
0.08 |
+2.38% |
0.1 |
93.98 |
Technology Services |
Packaged Software |
AIXI
Xiao-I Corp. ADR
|
1.26 |
0.05 |
+4.13% |
0.38 |
90.79 |
Technology Services |
Packaged Software |
BMR
Beamr Imaging Ltd.
|
5.89 |
0.21 |
+3.7% |
0.16 |
88.88 |
Technology Services |
Packaged Software |
WIMI
WiMi Hologram Cloud Inc. ...
|
0.93 |
-0.02 |
-1.79% |
0.11 |
82.38 |
Technology Services |
Packaged Software |
FORA
Forian Inc
|
2.63 |
0.03 |
+1.15% |
0.01 |
81.88 |
Technology Services |
Packaged Software |
OCFT
OneConnect Financial Technology Co ...
|
2.07 |
-0.1 |
-4.61% |
0.02 |
80.73 |
Technology Services |
Packaged Software |
SURG
SurgePays Inc
|
3.9 |
0.08 |
+2.09% |
0.18 |
75.23 |
Technology Services |
Packaged Software |
GNS
Genius Group Limited
|
0.38 |
-0.01 |
-1.69% |
1.05 |
71.25 |
Technology Services |
Packaged Software |
ARQQ
Arqit Quantum Inc.
|
0.42 |
-0.04 |
-8.55% |
1.9 |
69.84 |
Technology Services |
Packaged Software |
SCOR
comScore, Inc.
|
14.3 |
-0.17 |
-1.17% |
0.04 |
68.9 |
Technology Services |
Packaged Software |
RTC
Baijiayun Group Ltd. Class ...
|
1.38 |
0.02 |
+1.17% |
0.17 |
66.96 |
Technology Services |
Packaged Software |
FTCI
FTC Solar, Inc.
|
0.51 |
-0.06 |
-10.54% |
0.63 |
64.56 |
Technology Services |
Packaged Software |
LDTC
LeddarTech Holdings Inc.
|
2.22 |
0.01 |
+0.45% |
0.0 |
63.87 |
Technology Services |
Packaged Software |
LGCB
Linkage Global Inc
|
2.91 |
0.0 |
0.0% |
0.0 |
62.56 |
Technology Services |
Packaged Software |
VSTA
Vasta Platform Ltd. Class ...
|
3.76 |
-0.04 |
-1.05% |
0.01 |
62.29 |
Technology Services |
Packaged Software |
IDN
Intellicheck Inc
|
3.07 |
0.11 |
+3.72% |
0.03 |
59.57 |
Technology Services |
Packaged Software |
BNAI
Brand Engagement Network Inc.
|
1.76 |
-0.06 |
-3.3% |
0.04 |
58.65 |
Technology Services |
Packaged Software |
SKIL
Skillsoft Corp Class A
|
7.14 |
-0.26 |
-3.51% |
0.05 |
57.79 |
Technology Services |
Packaged Software |
PHUN
Phunware, Inc.
|
7.14 |
0.25 |
+3.63% |
0.36 |
57.31 |
Technology Services |
Packaged Software |
LPSN
LivePerson, Inc.
|
0.63 |
0.04 |
+7.2% |
4.25 |
55.89 |
Technology Services |
Packaged Software |
GAN
GAN Limited
|
1.23 |
0.03 |
+2.5% |
0.04 |
55.48 |
Technology Services |
Packaged Software |
CXAI
CXApp Inc. Class A
|
3.52 |
-0.04 |
-1.12% |
0.37 |
53.7 |
Technology Services |
Packaged Software |
AIRE
reAlpha Tech Corp.
|
1.15 |
-0.01 |
-0.86% |
1.88 |
50.74 |
Technology Services |
Packaged Software |
GRRR
Gorilla Technology Group, Inc.
|
5.65 |
-0.08 |
-1.4% |
0.34 |
49.15 |
Technology Services |
Packaged Software |
RNLX
Renalytix Plc Sponsored ADR
|
0.64 |
-0.05 |
-7.25% |
0.22 |
47.29 |
Technology Services |
Packaged Software |
INUV
Inuvo, Inc.
|
0.33 |
-0.02 |
-4.37% |
0.41 |
46.82 |
Technology Services |
Packaged Software |
ISDR
Issuer Direct Corporation
|
11.85 |
0.6 |
+5.33% |
0.01 |
45.24 |
Technology Services |
Packaged Software |
AWRE
Aware, Inc.
|
2.12 |
0.01 |
+0.47% |
0.05 |
44.7 |
Technology Services |
Packaged Software |
NVNI
Nvni Group Limited
|
1.51 |
0.09 |
+6.34% |
0.0 |
42.88 |
Technology Services |
Packaged Software |
ZDGE
Zedge, Inc. Class B
|
2.97 |
0.07 |
+2.41% |
0.03 |
41.68 |
Technology Services |
Packaged Software |
NCTY
The9 Ltd. Sponsored ADR
|
7.26 |
-0.27 |
-3.59% |
0.02 |
40.21 |
Technology Services |
Packaged Software |
ZENV
Zenvia, Inc. Class A
|
2.2 |
0.05 |
+2.33% |
0.03 |
40.17 |
Technology Services |
Packaged Software |
CMCM
Cheetah Mobile, Inc. ADR ...
|
4.02 |
-0.07 |
-1.71% |
0.01 |
39.65 |
Technology Services |
Packaged Software |
MOVE
Movano, Inc.
|
0.4 |
-0.05 |
-11.5% |
0.1 |
39.31 |
Technology Services |
Packaged Software |
MNDO
MIND C.T.I. Ltd.
|
1.91 |
0.02 |
+1.29% |
0.02 |
38.54 |
Technology Services |
Packaged Software |
ZPTA
Zapata Computing Holdings Inc.
|
1.24 |
-0.02 |
-1.59% |
0.66 |
36.96 |
Technology Services |
Packaged Software |
PXDT
Pixie Dust Technologies, Inc. ...
|
2.48 |
-0.14 |
-5.34% |
0.0 |
36.46 |
Technology Services |
Packaged Software |
MRDB
MariaDB plc
|
0.5 |
0.0 |
+0.44% |
0.07 |
33.98 |
Technology Services |
Packaged Software |
ULY
Urgent.ly Inc.
|
2.34 |
0.25 |
+11.96% |
0.07 |
31.41 |
Technology Services |
Packaged Software |
TWOU
2U, Inc.
|
0.36 |
0.0 |
+0.98% |
1.17 |
30.34 |
Technology Services |
Packaged Software |
FTHM
Fathom Holdings, Inc.
|
1.45 |
-0.07 |
-4.61% |
0.12 |
30.13 |
Technology Services |
Packaged Software |
INLX
Intellinetics, Inc.
|
7.0 |
-0.01 |
-0.14% |
0.0 |
29.62 |
Technology Services |
Packaged Software |
HRYU
Hanryu Holdings, Inc.
|
0.56 |
-0.02 |
-3.47% |
0.25 |
29.56 |
Technology Services |
Packaged Software |
PALT
Paltalk, Inc.
|
3.19 |
-0.01 |
-0.31% |
0.01 |
29.42 |
Technology Services |
Packaged Software |
MRAI
Marpai, Inc. Class A
|
2.64 |
0.16 |
+6.45% |
0.04 |
27.19 |
Technology Services |
Packaged Software |
GMM
Global Mofy Metaverse Ltd.
|
0.98 |
-0.08 |
-7.55% |
0.22 |
26.58 |
Technology Services |
Packaged Software |
AGMH
AGM Group Holdings, Inc. ...
|
1.07 |
0.04 |
+3.88% |
0.17 |
25.95 |
Technology Services |
Packaged Software |
SMSI
Smith Micro Software, Inc.
|
2.45 |
-0.06 |
-2.39% |
0.06 |
23.52 |
Technology Services |
Packaged Software |
BFRG
BullFrog AI Holdings, Inc.
|
2.94 |
0.07 |
+2.44% |
0.06 |
23.08 |
Technology Services |
Packaged Software |
DUOT
Duos Technologies Group Inc
|
2.9 |
-0.17 |
-5.54% |
0.03 |
21.21 |
Technology Services |
Packaged Software |
BMTX
BM Technologies, Inc. Class ...
|
1.72 |
0.02 |
+1.18% |
0.0 |
20.73 |
Technology Services |
Packaged Software |
HKIT
Hitek Global, Inc. Class ...
|
1.38 |
0.04 |
+2.99% |
0.04 |
19.86 |
Technology Services |
Packaged Software |
AZ
A2Z Smart Technologies Corp
|
0.38 |
0.01 |
+2.67% |
0.08 |
19.51 |
Technology Services |
Packaged Software |
EPOW
Sunrise New Energy Co., ...
|
0.75 |
-0.03 |
-3.85% |
0.0 |
19.02 |
Technology Services |
Packaged Software |
MLGO
MicroAlgo, Inc.
|
2.45 |
0.01 |
+0.41% |
0.1 |
18.66 |
Technology Services |
Packaged Software |
VRAR
Glimpse Group, Inc.
|
1.11 |
-0.07 |
-5.93% |
0.02 |
18.65 |
Technology Services |
Packaged Software |
GREE
Greenidge Generation Holdings Inc. ...
|
2.64 |
0.2 |
+8.2% |
0.14 |
18.64 |
Technology Services |
Packaged Software |
TRUG
TruGolf Holdings, Inc. Class ...
|
1.58 |
0.05 |
+3.27% |
0.0 |
18.23 |
Technology Services |
Packaged Software |
PRST
Presto Automation, Inc.
|
0.17 |
0.01 |
+3.75% |
0.23 |
18.18 |
Technology Services |
Packaged Software |
VHC
VirnetX Holding Corporation
|
4.8 |
-0.05 |
-1.03% |
0.01 |
17.67 |
Technology Services |
Packaged Software |
CCLD
CareCloud, Inc.
|
1.08 |
0.02 |
+1.89% |
0.01 |
17.41 |
Technology Services |
Packaged Software |
VRME
VerifyMe, Inc.
|
1.65 |
0.02 |
+1.23% |
0.02 |
16.79 |
Technology Services |
Packaged Software |
MFI
mF International Limited
|
1.2 |
0.1 |
+9.09% |
0.98 |
15.9 |
Technology Services |
Packaged Software |
GIGM
Gigamedia Limited
|
1.39 |
0.02 |
+1.74% |
0.0 |
15.35 |
Technology Services |
Packaged Software |
RBT
Rubicon Technologies, Inc. Class ...
|
0.28 |
-0.02 |
-5.8% |
0.56 |
14.64 |
Technology Services |
Packaged Software |
ONMD
OneMedNet Corp Class A
|
0.56 |
-0.07 |
-11.62% |
0.31 |
13.36 |
Technology Services |
Packaged Software |
EZFL
EzFill Holdings, Inc.
|
2.84 |
-0.01 |
-0.35% |
0.01 |
13.27 |
Technology Services |
Packaged Software |
ICCT
iCoreConnect Inc.
|
1.18 |
-0.03 |
-2.48% |
0.01 |
11.98 |
Technology Services |
Packaged Software |
CYN
Cyngn Inc.
|
0.1 |
-0.0 |
-0.67% |
9.09 |
11.31 |
Technology Services |
Packaged Software |
BTCY
Biotricity, Inc.
|
1.22 |
0.02 |
+1.25% |
0.01 |
11.25 |
Technology Services |
Packaged Software |
SVRE
SaverOne 2014 Ltd. ADR
|
0.72 |
-0.04 |
-4.82% |
0.05 |
11.04 |
Technology Services |
Packaged Software |
VERB
Verb Technology Company, Inc.
|
0.14 |
-0.0 |
-3.09% |
4.66 |
10.94 |
Technology Services |
Packaged Software |
NXTT
Next Technology Holding Inc.
|
4.12 |
-0.07 |
-1.67% |
0.01 |
10.82 |
Technology Services |
Packaged Software |
SOGP
Sound Group Inc. ADR
|
2.62 |
0.08 |
+3.15% |
0.01 |
10.08 |
Technology Services |
Packaged Software |
ATCH
AtlasClear Holdings, Inc.
|
0.79 |
-0.06 |
-6.99% |
0.06 |
9.87 |
Technology Services |
Packaged Software |
BLBX
Blackboxstocks Inc.
|
2.98 |
0.34 |
+12.7% |
0.0 |
9.6 |
Technology Services |
Packaged Software |
LKCO
Luokung Technology Corp.
|
0.58 |
0.05 |
+9.34% |
0.1 |
9.51 |
Technology Services |
Packaged Software |
ELWS
Earlyworks Co., Ltd. Sponsored ...
|
0.6 |
-0.08 |
-11.38% |
0.36 |
9.09 |
Technology Services |
Packaged Software |
MSGM
Motorsport Games, Inc. Class ...
|
3.3 |
0.29 |
+9.63% |
0.99 |
8.99 |
Technology Services |
Packaged Software |
RVYL
Ryvyl Inc.
|
1.49 |
-0.04 |
-2.61% |
0.05 |
8.97 |
Technology Services |
Packaged Software |
MRIN
Marin Software, Inc.
|
2.71 |
0.21 |
+8.4% |
0.12 |
8.42 |
Technology Services |
Packaged Software |
SNAL
Snail, Inc. Class A
|
1.04 |
0.07 |
+7.22% |
0.0 |
8.33 |
Technology Services |
Packaged Software |
AMST
Amesite Inc.
|
3.24 |
0.1 |
+3.18% |
0.06 |
8.24 |
Technology Services |
Packaged Software |
IDAI
T Stamp, Inc. Class ...
|
0.86 |
0.02 |
+1.8% |
0.02 |
7.87 |
Technology Services |
Packaged Software |
WRNT
Warrantee, Inc. Sponsored ADR
|
0.33 |
-0.0 |
-1.1% |
0.02 |
7.46 |
Technology Services |
Packaged Software |
GDC
GD Culture Group Limited
|
0.74 |
0.01 |
+1.2% |
0.04 |
5.8 |
Technology Services |
Packaged Software |
BNZI
Banzai International, Inc. Class ...
|
0.3 |
-0.01 |
-2.62% |
0.23 |
5.44 |
Technology Services |
Packaged Software |
IFBD
Infobird Co Limited
|
3.99 |
-0.01 |
-0.25% |
0.04 |
5.35 |
Technology Services |
Packaged Software |
OCTO
Eightco Holdings Inc.
|
0.57 |
0.02 |
+4.23% |
0.02 |
5.03 |
Technology Services |
Packaged Software |
DATS
DatChat, Inc.
|
1.67 |
0.16 |
+10.6% |
0.27 |
5.03 |
Technology Services |
Packaged Software |
SOPA
Society Pass, Inc.
|
1.96 |
-0.16 |
-7.55% |
0.13 |
4.93 |
Technology Services |
Packaged Software |
GXAI
Gaxos.ai Inc.
|
4.15 |
-0.05 |
-1.19% |
0.02 |
4.54 |
Technology Services |
Packaged Software |
SGN
Signing Day Sports, Inc.
|
0.3 |
-0.02 |
-6.65% |
0.01 |
4.54 |
Technology Services |
Packaged Software |
XTKG
X3 Holdings Co., Ltd.
|
0.83 |
0.07 |
+8.8% |
0.12 |
4.1 |
Technology Services |
Packaged Software |
AUUD
Auddia Inc.
|
1.7 |
-0.04 |
-2.3% |
0.08 |
4.07 |
Technology Services |
Packaged Software |
LCFY
Locafy Ltd.
|
3.0 |
0.0 |
0.0% |
0.01 |
3.83 |
Technology Services |
Packaged Software |
VS
Versus Systems Inc
|
1.36 |
-0.04 |
-2.86% |
0.03 |
3.41 |
Technology Services |
Packaged Software |
ONFO
Onfolio Holdings, Inc.
|
0.62 |
-0.0 |
-0.32% |
0.12 |
3.17 |
Technology Services |
Packaged Software |
NTRP
NextTrip, Inc.
|
2.34 |
-0.06 |
-2.5% |
0.03 |
3.15 |
Technology Services |
Packaged Software |
AWIN
AERWINS Technologies Inc.
|
3.08 |
-0.08 |
-2.53% |
0.08 |
2.85 |
Technology Services |
Packaged Software |
WORX
SCWorx Corp.
|
2.35 |
0.02 |
+0.86% |
0.02 |
2.85 |
Technology Services |
Packaged Software |
ACON
Aclarion, Inc.
|
0.3 |
0.02 |
+6.91% |
0.68 |
2.5 |
Technology Services |
Packaged Software |
FOXO
FOXO Technologies Inc. Class ...
|
0.27 |
0.0 |
+0.92% |
0.05 |
2.45 |
Technology Services |
Packaged Software |
TAOP
Taoping Inc.
|
0.8 |
-0.12 |
-13.59% |
0.25 |
1.24 |
Technology Services |
Packaged Software |
SMX
SMX (Security Matters) Public ...
|
0.14 |
0.01 |
+4.02% |
0.6 |
0.78 |
Technology Services |
Packaged Software |