Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
WMT
Walmart Inc.
|
60.3 |
-0.32 |
-0.53% |
11.02 |
486,005.6 |
Retail Trade |
Specialty Stores |
TGT
Target Corporation
|
159.59 |
-0.82 |
-0.51% |
2.68 |
73,831.46 |
Retail Trade |
Specialty Stores |
ORLY
O'Reilly Automotive, Inc.
|
1020.34 |
-0.37 |
-0.04% |
0.28 |
60,237.39 |
Retail Trade |
Specialty Stores |
CPRT
Copart, Inc.
|
55.16 |
-0.77 |
-1.38% |
2.75 |
53,034.24 |
Retail Trade |
Specialty Stores |
AZO
AutoZone, Inc.
|
2962.52 |
-28.13 |
-0.94% |
0.08 |
51,260.18 |
Retail Trade |
Specialty Stores |
TSCO
Tractor Supply Company
|
266.65 |
-3.48 |
-1.29% |
0.83 |
28,775.94 |
Retail Trade |
Specialty Stores |
WSM
Williams-Sonoma, Inc.
|
304.92 |
3.3 |
+1.09% |
0.48 |
19,591.76 |
Retail Trade |
Specialty Stores |
ULTA
Ulta Beauty Inc.
|
388.48 |
-5.19 |
-1.32% |
0.7 |
18,621.8 |
Retail Trade |
Specialty Stores |
CVNA
Carvana Co. Class A
|
114.42 |
-2.24 |
-1.92% |
3.66 |
13,304.73 |
Retail Trade |
Specialty Stores |
CASY
Casey's General Stores, Inc.
|
327.9 |
-1.96 |
-0.59% |
0.25 |
12,137.93 |
Retail Trade |
Specialty Stores |
DKS
Dick's Sporting Goods, Inc.
|
196.15 |
-6.53 |
-3.22% |
1.45 |
11,420.94 |
Retail Trade |
Specialty Stores |
KMX
CarMax, Inc.
|
70.34 |
1.11 |
+1.6% |
1.67 |
11,070.64 |
Retail Trade |
Specialty Stores |
PAG
Penske Automotive Group, Inc.
|
152.87 |
-0.35 |
-0.23% |
0.14 |
10,223.84 |
Retail Trade |
Specialty Stores |
BJ
BJ's Wholesale Club Holdings, ...
|
76.16 |
-0.88 |
-1.14% |
0.98 |
10,126.32 |
Retail Trade |
Specialty Stores |
MUSA
Murphy USA, Inc.
|
407.56 |
-5.11 |
-1.24% |
0.22 |
8,484.23 |
Retail Trade |
Specialty Stores |
MNSO
MINISO Group Holding Ltd. ...
|
24.52 |
0.43 |
+1.78% |
1.21 |
7,719.4 |
Retail Trade |
Specialty Stores |
LAD
Lithia Motors, Inc.
|
260.0 |
-3.5 |
-1.33% |
0.19 |
7,125.69 |
Retail Trade |
Specialty Stores |
AN
AutoNation, Inc.
|
163.49 |
-0.78 |
-0.47% |
0.52 |
6,583.18 |
Retail Trade |
Specialty Stores |
W
Wayfair, Inc. Class A
|
68.21 |
-1.34 |
-1.93% |
4.35 |
6,564.47 |
Retail Trade |
Specialty Stores |
UGP
Ultrapar Participacoes S.A. Sponsored ...
|
5.28 |
0.01 |
+0.19% |
0.96 |
5,889.33 |
Retail Trade |
Specialty Stores |
RH
RH
|
278.76 |
0.32 |
+0.11% |
0.49 |
5,105.66 |
Retail Trade |
Specialty Stores |
ABG
Asbury Automotive Group, Inc.
|
221.69 |
2.39 |
+1.09% |
0.24 |
4,471.98 |
Retail Trade |
Specialty Stores |
AAP
Advance Auto Parts, Inc.
|
74.78 |
0.27 |
+0.36% |
0.58 |
4,457.6 |
Retail Trade |
Specialty Stores |
SIG
Signet Jewelers Limited
|
94.61 |
-2.14 |
-2.21% |
0.73 |
4,210.46 |
Retail Trade |
Specialty Stores |
ASO
Academy Sports and Outdoors, ...
|
56.47 |
-1.1 |
-1.91% |
1.07 |
4,166.98 |
Retail Trade |
Specialty Stores |
GPI
Group 1 Automotive, Inc.
|
299.55 |
2.81 |
+0.95% |
0.12 |
4,053.9 |
Retail Trade |
Specialty Stores |
RUSHA
Rush Enterprises, Inc. Class ...
|
45.19 |
0.34 |
+0.76% |
0.21 |
2,792.02 |
Retail Trade |
Specialty Stores |
PSMT
PriceSmart, Inc.
|
85.76 |
1.04 |
+1.23% |
0.17 |
2,628.97 |
Retail Trade |
Specialty Stores |
SVV
Savers Value Village Inc.
|
16.24 |
-0.15 |
-0.92% |
0.47 |
2,627.15 |
Retail Trade |
Specialty Stores |
ODP
ODP Corporation
|
43.22 |
-8.68 |
-16.73% |
1.12 |
1,582.89 |
Retail Trade |
Specialty Stores |
SAH
Sonic Automotive, Inc. Class ...
|
58.04 |
0.73 |
+1.27% |
0.12 |
1,280.98 |
Retail Trade |
Specialty Stores |
WRBY
Warby Parker, Inc. Class ...
|
12.44 |
-0.22 |
-1.74% |
1.34 |
1,232.84 |
Retail Trade |
Specialty Stores |
EYE
National Vision Holdings, Inc.
|
14.9 |
-2.97 |
-16.62% |
4.64 |
1,170.51 |
Retail Trade |
Specialty Stores |
HIBB
Hibbett Inc
|
86.68 |
0.48 |
+0.56% |
0.43 |
1,035.65 |
Retail Trade |
Specialty Stores |
CWH
Camping World Holdings, Inc. ...
|
21.49 |
1.19 |
+5.86% |
1.26 |
968.58 |
Retail Trade |
Specialty Stores |
LESL
Leslie's, Inc.
|
4.69 |
-0.22 |
-4.48% |
7.01 |
865.37 |
Retail Trade |
Specialty Stores |
MNRO
Monro Inc
|
25.59 |
-0.66 |
-2.51% |
0.52 |
765.2 |
Retail Trade |
Specialty Stores |
CHPT
ChargePoint Holdings, Inc. Class ...
|
1.74 |
-0.02 |
-1.14% |
11.45 |
736.65 |
Retail Trade |
Specialty Stores |
RUSHB
Rush Enterprises, Inc. Class ...
|
42.09 |
-0.33 |
-0.77% |
0.01 |
703.55 |
Retail Trade |
Specialty Stores |
BWMX
Betterware de Mexico, S.A.P.I. ...
|
17.13 |
-0.88 |
-4.89% |
0.05 |
639.23 |
Retail Trade |
Specialty Stores |
HZO
MarineMax, Inc.
|
26.01 |
0.57 |
+2.24% |
0.18 |
580.06 |
Retail Trade |
Specialty Stores |
HVT
Haverty Furniture Companies, Inc.
|
28.58 |
-0.12 |
-0.42% |
0.07 |
424.83 |
Retail Trade |
Specialty Stores |
BBW
BuildABear Workshop, Inc.
|
28.62 |
0.14 |
+0.49% |
0.11 |
400.11 |
Retail Trade |
Specialty Stores |
CRMT
America's Car-Mart, Inc.
|
61.32 |
0.82 |
+1.36% |
0.04 |
391.96 |
Retail Trade |
Specialty Stores |
ONEW
OneWater Marine Inc Class ...
|
23.25 |
0.68 |
+3.01% |
0.07 |
338.75 |
Retail Trade |
Specialty Stores |
YSG
Yatsen Holding Ltd. ADR ...
|
4.32 |
-0.11 |
-2.48% |
0.28 |
321.31 |
Retail Trade |
Specialty Stores |
ALLG
Allego N.V.
|
1.19 |
-0.04 |
-3.25% |
0.02 |
317.94 |
Retail Trade |
Specialty Stores |
HNST
Honest Company, Inc.
|
2.95 |
0.17 |
+6.12% |
1.61 |
282.88 |
Retail Trade |
Specialty Stores |
AAN
Aaron's Company Inc
|
7.56 |
0.28 |
+3.85% |
0.31 |
231.53 |
Retail Trade |
Specialty Stores |
RMBL
RumbleOn, Inc. Class B
|
5.45 |
0.56 |
+11.45% |
0.19 |
191.81 |
Retail Trade |
Specialty Stores |
EVGO
EVgo, Inc. Class A
|
1.75 |
-0.04 |
-2.23% |
2.74 |
185.0 |
Retail Trade |
Specialty Stores |
HITI
High Tide, Inc.
|
2.4 |
0.21 |
+9.59% |
1.06 |
180.72 |
Retail Trade |
Specialty Stores |
FTEL
Fitell Corporation
|
11.3 |
1.92 |
+20.47% |
0.53 |
125.66 |
Retail Trade |
Specialty Stores |
ELA
Envela Corporation
|
4.51 |
-0.03 |
-0.66% |
0.02 |
118.51 |
Retail Trade |
Specialty Stores |
SPWH
Sportsman's Warehouse Holdings, Inc.
|
3.13 |
-0.02 |
-0.79% |
0.33 |
117.77 |
Retail Trade |
Specialty Stores |
PETS
PetMed Express, Inc.
|
4.26 |
0.1 |
+2.4% |
0.24 |
90.2 |
Retail Trade |
Specialty Stores |
BGFV
Big 5 Sporting Goods ...
|
3.28 |
-0.02 |
-0.61% |
0.19 |
74.21 |
Retail Trade |
Specialty Stores |
NAAS
NaaS Technology, Inc. Sponsored ...
|
0.88 |
0.01 |
+0.69% |
0.5 |
73.75 |
Retail Trade |
Specialty Stores |
PRTS
CarParts.com Inc
|
1.13 |
-0.03 |
-2.59% |
3.35 |
64.01 |
Retail Trade |
Specialty Stores |
GORV
Lazydays Holdings, Inc.
|
3.99 |
0.18 |
+4.72% |
0.03 |
56.12 |
Retail Trade |
Specialty Stores |
LL
LL Flooring Holdings, Inc.
|
1.53 |
-0.07 |
-4.38% |
0.34 |
46.92 |
Retail Trade |
Specialty Stores |
TCS
The Container Store Group, ...
|
0.88 |
-0.0 |
-0.21% |
0.24 |
45.66 |
Retail Trade |
Specialty Stores |
JZXN
Jiuzi Holdings, Inc.
|
0.39 |
-0.01 |
-3.46% |
0.03 |
45.34 |
Retail Trade |
Specialty Stores |
TLF
Tandy Leather Factory, Inc.
|
4.73 |
0.01 |
+0.21% |
0.0 |
39.74 |
Retail Trade |
Specialty Stores |
CZOO
Cazoo Group Ltd Class ...
|
7.62 |
-1.76 |
-18.76% |
1.31 |
37.27 |
Retail Trade |
Specialty Stores |
HVT.A
Haverty Furniture Companies, Inc. ...
|
28.22 |
-0.11 |
-0.37% |
0.0 |
36.16 |
Retail Trade |
Specialty Stores |
BRLT
Brilliant Earth Group, Inc. ...
|
2.63 |
-0.03 |
-1.13% |
0.02 |
34.22 |
Retail Trade |
Specialty Stores |
BGI
Birks Group Inc.
|
2.54 |
-0.02 |
-0.97% |
0.01 |
28.8 |
Retail Trade |
Specialty Stores |
KIRK
Kirkland's, Inc.
|
1.85 |
-0.02 |
-1.07% |
0.04 |
23.91 |
Retail Trade |
Specialty Stores |
HWH
HWH International Inc.
|
1.44 |
0.03 |
+2.49% |
0.08 |
23.36 |
Retail Trade |
Specialty Stores |
VRM
Vroom, Inc.
|
12.64 |
-0.42 |
-3.22% |
0.05 |
22.7 |
Retail Trade |
Specialty Stores |
BNED
Barnes & Noble Education, ...
|
0.3 |
0.06 |
+27.12% |
4.24 |
15.95 |
Retail Trade |
Specialty Stores |
OCG
Oriental Culture Holding Ltd
|
1.33 |
-0.09 |
-6.34% |
0.0 |
5.65 |
Retail Trade |
Specialty Stores |
BTTR
Better Choice Company, Inc.
|
4.71 |
-0.09 |
-1.87% |
0.03 |
4.21 |
Retail Trade |
Specialty Stores |
KXIN
Kaixin Holdings
|
0.13 |
-0.01 |
-4.65% |
0.4 |
3.44 |
Retail Trade |
Specialty Stores |
TRNR
Interactive Strength Inc
|
0.16 |
-0.0 |
-1.34% |
0.25 |
3.2 |
Retail Trade |
Specialty Stores |