Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
NVDA
NVIDIA Corporation
|
904.12 |
-1.42 |
-0.16% |
32.57 |
2,260,300.0 |
Electronic Technology |
Semiconductors |
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
143.6 |
2.49 |
+1.76% |
10.2 |
744,854.1 |
Electronic Technology |
Semiconductors |
AVGO
Broadcom Inc.
|
1325.37 |
22.26 |
+1.71% |
1.39 |
614,204.6 |
Electronic Technology |
Semiconductors |
ASML
ASML Holding NV ADR
|
911.47 |
3.25 |
+0.36% |
0.56 |
364,209.34 |
Electronic Technology |
Semiconductors |
AMD
Advanced Micro Devices, Inc.
|
153.62 |
-0.81 |
-0.52% |
28.73 |
248,298.13 |
Electronic Technology |
Semiconductors |
QCOM
QUALCOMM Incorporated
|
180.55 |
0.4 |
+0.22% |
6.24 |
201,493.8 |
Electronic Technology |
Semiconductors |
TXN
Texas Instruments Incorporated
|
183.95 |
1.28 |
+0.7% |
4.22 |
167,483.18 |
Electronic Technology |
Semiconductors |
MU
Micron Technology, Inc.
|
119.32 |
0.11 |
+0.09% |
10.87 |
132,131.17 |
Electronic Technology |
Semiconductors |
INTC
Intel Corporation
|
30.0 |
-0.68 |
-2.22% |
63.73 |
127,710.0 |
Electronic Technology |
Semiconductors |
ARM
ARM Holdings PLC ADR
|
106.07 |
-1.73 |
-1.6% |
15.21 |
109,047.95 |
Electronic Technology |
Semiconductors |
ADI
Analog Devices, Inc.
|
204.86 |
1.29 |
+0.63% |
2.46 |
101,591.74 |
Electronic Technology |
Semiconductors |
NXPI
NXP Semiconductors NV
|
260.21 |
1.56 |
+0.6% |
1.64 |
66,531.48 |
Electronic Technology |
Semiconductors |
MRVL
Marvell Technology, Inc.
|
68.11 |
-0.57 |
-0.83% |
6.61 |
58,983.26 |
Electronic Technology |
Semiconductors |
MCHP
Microchip Technology Incorporated
|
91.99 |
-0.07 |
-0.08% |
4.84 |
49,710.29 |
Electronic Technology |
Semiconductors |
TEL
TE Connectivity Ltd.
|
144.8 |
1.56 |
+1.09% |
1.28 |
44,341.89 |
Electronic Technology |
Semiconductors |
STM
STMicroelectronics NV ADR RegS
|
40.36 |
-0.33 |
-0.81% |
3.6 |
36,435.84 |
Electronic Technology |
Semiconductors |
MPWR
Monolithic Power Systems, Inc.
|
713.37 |
11.15 |
+1.59% |
0.34 |
34,721.14 |
Electronic Technology |
Semiconductors |
ON
ON Semiconductor Corporation
|
70.67 |
-0.12 |
-0.17% |
4.1 |
30,404.49 |
Electronic Technology |
Semiconductors |
GFS
GlobalFoundries Inc.
|
52.36 |
-0.9 |
-1.69% |
1.51 |
28,680.45 |
Electronic Technology |
Semiconductors |
ASX
ASE Technology Holding Co., ...
|
10.44 |
0.05 |
+0.48% |
3.56 |
22,929.11 |
Electronic Technology |
Semiconductors |
FSLR
First Solar, Inc.
|
190.72 |
-3.95 |
-2.03% |
1.57 |
20,414.94 |
Electronic Technology |
Semiconductors |
UMC
United Microelectronics Corp. Sponsored ...
|
8.0 |
0.05 |
+0.63% |
3.76 |
20,046.46 |
Electronic Technology |
Semiconductors |
ENPH
Enphase Energy, Inc.
|
112.36 |
-2.56 |
-2.23% |
2.82 |
15,288.01 |
Electronic Technology |
Semiconductors |
SWKS
Skyworks Solutions, Inc.
|
93.24 |
0.68 |
+0.73% |
1.85 |
14,960.04 |
Electronic Technology |
Semiconductors |
ALAB
Astera Labs, Inc.
|
69.26 |
-6.93 |
-9.1% |
5.41 |
10,768.06 |
Electronic Technology |
Semiconductors |
LSCC
Lattice Semiconductor Corporation
|
69.36 |
-2.44 |
-3.4% |
1.13 |
9,540.22 |
Electronic Technology |
Semiconductors |
QRVO
Qorvo, Inc.
|
96.02 |
-0.73 |
-0.75% |
1.4 |
9,270.58 |
Electronic Technology |
Semiconductors |
AMKR
Amkor Technology, Inc.
|
32.54 |
-0.24 |
-0.73% |
0.69 |
8,010.38 |
Electronic Technology |
Semiconductors |
FN
Fabrinet
|
211.55 |
2.24 |
+1.07% |
0.6 |
7,681.05 |
Electronic Technology |
Semiconductors |
MTSI
MACOM Technology Solutions Holdings, ...
|
101.43 |
-1.57 |
-1.52% |
0.48 |
7,313.77 |
Electronic Technology |
Semiconductors |
RMBS
Rambus Inc.
|
55.97 |
-0.37 |
-0.66% |
0.58 |
6,032.49 |
Electronic Technology |
Semiconductors |
ALGM
Allegro MicroSystems, Inc.
|
29.36 |
-0.93 |
-3.07% |
1.1 |
5,670.17 |
Electronic Technology |
Semiconductors |
CRUS
Cirrus Logic, Inc.
|
102.24 |
11.11 |
+12.19% |
1.55 |
5,514.31 |
Electronic Technology |
Semiconductors |
PI
Impinj, Inc.
|
163.77 |
-2.16 |
-1.3% |
0.28 |
4,539.23 |
Electronic Technology |
Semiconductors |
POWI
Power Integrations, Inc.
|
76.63 |
6.46 |
+9.21% |
1.12 |
4,359.17 |
Electronic Technology |
Semiconductors |
FORM
FormFactor, Inc.
|
56.14 |
0.11 |
+0.2% |
0.39 |
4,356.38 |
Electronic Technology |
Semiconductors |
IPGP
IPG Photonics Corporation
|
89.17 |
-0.32 |
-0.36% |
0.21 |
4,063.32 |
Electronic Technology |
Semiconductors |
SLAB
Silicon Laboratories Inc.
|
126.9 |
0.78 |
+0.62% |
0.22 |
4,051.21 |
Electronic Technology |
Semiconductors |
TSEM
Tower Semiconductor Ltd
|
34.25 |
-0.42 |
-1.21% |
0.68 |
3,801.88 |
Electronic Technology |
Semiconductors |
SYNA
Synaptics Incorporated
|
91.0 |
-0.47 |
-0.51% |
0.35 |
3,576.63 |
Electronic Technology |
Semiconductors |
DIOD
Diodes Incorporated
|
74.56 |
-1.95 |
-2.55% |
0.26 |
3,443.08 |
Electronic Technology |
Semiconductors |
WOLF
Wolfspeed Inc
|
24.37 |
0.12 |
+0.49% |
2.69 |
3,067.08 |
Electronic Technology |
Semiconductors |
SMTC
Semtech Corporation
|
40.85 |
1.04 |
+2.61% |
1.61 |
2,638.56 |
Electronic Technology |
Semiconductors |
SIMO
Silicon Motion Technology Corporation ...
|
78.72 |
-0.02 |
-0.03% |
0.32 |
2,629.82 |
Electronic Technology |
Semiconductors |
RUN
Sunrun Inc.
|
11.51 |
-0.27 |
-2.29% |
9.36 |
2,551.32 |
Electronic Technology |
Semiconductors |
SITM
SiTime Corporation
|
96.92 |
-0.08 |
-0.08% |
0.15 |
2,216.71 |
Electronic Technology |
Semiconductors |
ARRY
Array Technologies Inc
|
12.51 |
-0.88 |
-6.57% |
7.31 |
1,898.1 |
Electronic Technology |
Semiconductors |
AMBA
Ambarella, Inc.
|
46.26 |
-1.09 |
-2.3% |
0.48 |
1,895.96 |
Electronic Technology |
Semiconductors |
MXL
MaxLinear, Inc.
|
20.02 |
-0.35 |
-1.72% |
0.48 |
1,664.22 |
Electronic Technology |
Semiconductors |
COHU
Cohu, Inc.
|
29.13 |
-0.53 |
-1.79% |
0.18 |
1,371.61 |
Electronic Technology |
Semiconductors |
JKS
JinkoSolar Holding Co., Ltd. ...
|
25.41 |
-0.62 |
-2.38% |
0.46 |
1,310.44 |
Electronic Technology |
Semiconductors |
SHLS
Shoals Technologies Group, Inc. ...
|
7.51 |
-1.29 |
-14.66% |
13.82 |
1,279.84 |
Electronic Technology |
Semiconductors |
CSIQ
Canadian Solar Inc.
|
17.6 |
0.04 |
+0.23% |
2.02 |
1,137.59 |
Electronic Technology |
Semiconductors |
IMOS
ChipMOS TECHNOLOGIES INC Sponsored ...
|
28.0 |
-0.04 |
-0.14% |
0.01 |
1,018.14 |
Electronic Technology |
Semiconductors |
SGH
SMART Global Holdings, Inc.
|
19.12 |
0.59 |
+3.18% |
0.59 |
999.92 |
Electronic Technology |
Semiconductors |
INDI
indie Semiconductor, Inc. Class ...
|
5.82 |
-0.19 |
-3.16% |
2.0 |
970.18 |
Electronic Technology |
Semiconductors |
HIMX
Himax Technologies, Inc. Sponsored ...
|
5.22 |
0.0 |
0.0% |
0.35 |
912.06 |
Electronic Technology |
Semiconductors |
NVTS
Navitas Semiconductor Corporation
|
4.58 |
-0.11 |
-2.35% |
2.08 |
838.43 |
Electronic Technology |
Semiconductors |
AOSL
Alpha and Omega Semiconductor ...
|
26.93 |
4.65 |
+20.87% |
0.59 |
761.54 |
Electronic Technology |
Semiconductors |
LASR
nLIGHT, Inc.
|
12.85 |
0.06 |
+0.47% |
0.23 |
611.21 |
Electronic Technology |
Semiconductors |
CEVA
CEVA, Inc.
|
21.17 |
0.39 |
+1.88% |
0.09 |
500.32 |
Electronic Technology |
Semiconductors |
OUST
Ouster, Inc.
|
9.86 |
0.34 |
+3.57% |
0.77 |
444.3 |
Electronic Technology |
Semiconductors |
AAOI
Applied Optoelectronics, Inc.
|
10.83 |
-0.83 |
-7.12% |
1.99 |
419.44 |
Electronic Technology |
Semiconductors |
NVEC
NVE Corporation
|
77.04 |
-0.08 |
-0.1% |
0.01 |
372.39 |
Electronic Technology |
Semiconductors |
AIP
Arteris, Inc.
|
8.71 |
-0.11 |
-1.25% |
0.18 |
335.15 |
Electronic Technology |
Semiconductors |
MVIS
MicroVision, Inc.
|
1.62 |
0.0 |
0.0% |
1.23 |
333.81 |
Electronic Technology |
Semiconductors |
TGAN
Transphorm Inc
|
4.87 |
-0.03 |
-0.61% |
0.32 |
308.55 |
Electronic Technology |
Semiconductors |
GCTS
GCT Semiconductor Holding, Inc. ...
|
6.02 |
-0.35 |
-5.49% |
0.15 |
275.92 |
Electronic Technology |
Semiconductors |
VLN
Valens Semiconductor Ltd.
|
2.45 |
0.0 |
0.0% |
0.34 |
257.77 |
Electronic Technology |
Semiconductors |
CAN
Canaan Inc. Sponsored ADR ...
|
0.88 |
0.03 |
+3.91% |
7.32 |
198.6 |
Electronic Technology |
Semiconductors |
MX
Magnachip Semiconductor Corp.
|
4.99 |
-0.03 |
-0.6% |
0.13 |
190.94 |
Electronic Technology |
Semiconductors |
QUIK
QuickLogic Corporation
|
12.99 |
-0.36 |
-2.7% |
0.24 |
186.76 |
Electronic Technology |
Semiconductors |
AEVA
Aeva Technologies, Inc.
|
3.46 |
0.01 |
+0.29% |
0.29 |
182.75 |
Electronic Technology |
Semiconductors |
MRAM
Everspin Technologies, Inc.
|
6.08 |
-0.15 |
-2.41% |
0.12 |
130.85 |
Electronic Technology |
Semiconductors |
INVE
Identiv, Inc.
|
5.01 |
-0.01 |
-0.2% |
0.09 |
116.89 |
Electronic Technology |
Semiconductors |
IVAC
Intevac, Inc.
|
4.26 |
0.08 |
+1.91% |
0.05 |
113.25 |
Electronic Technology |
Semiconductors |
PXLW
Pixelworks, Inc.
|
1.88 |
-0.04 |
-2.08% |
0.12 |
108.66 |
Electronic Technology |
Semiconductors |
KOPN
Kopin Corporation
|
0.81 |
-0.02 |
-2.72% |
1.06 |
95.78 |
Electronic Technology |
Semiconductors |
POET
POET Technologies Inc.
|
2.02 |
-0.07 |
-3.35% |
0.39 |
85.83 |
Electronic Technology |
Semiconductors |
AUID
authID Inc.
|
8.74 |
-0.08 |
-0.91% |
0.04 |
82.59 |
Electronic Technology |
Semiconductors |
GSIT
GSI Technology, Inc.
|
3.1 |
-0.02 |
-0.64% |
0.13 |
78.41 |
Electronic Technology |
Semiconductors |
MOBX
Mobix Labs, Inc.
|
3.01 |
-0.07 |
-2.27% |
0.01 |
74.07 |
Electronic Technology |
Semiconductors |
IPWR
Ideal Power Inc.
|
7.9 |
0.02 |
+0.25% |
0.02 |
60.69 |
Electronic Technology |
Semiconductors |
AIRG
Airgain, Inc.
|
5.32 |
-0.14 |
-2.56% |
0.02 |
57.27 |
Electronic Technology |
Semiconductors |
SATX
SatixFy Communications Ltd.
|
0.63 |
0.01 |
+1.61% |
0.1 |
52.66 |
Electronic Technology |
Semiconductors |
CPTN
Cepton, Inc.
|
3.02 |
-0.01 |
-0.33% |
0.0 |
48.08 |
Electronic Technology |
Semiconductors |
LINK
Interlink Electronics, Inc.
|
4.31 |
-0.13 |
-2.93% |
0.0 |
42.5 |
Electronic Technology |
Semiconductors |
NEON
Neonode Inc.
|
2.42 |
0.0 |
0.0% |
0.07 |
37.17 |
Electronic Technology |
Semiconductors |
SQNS
Sequans Communications SA Sponsored ...
|
0.5 |
-0.02 |
-3.46% |
0.16 |
30.96 |
Electronic Technology |
Semiconductors |
SGMA
SigmaTron International, Inc.
|
4.52 |
-0.08 |
-1.74% |
0.04 |
27.55 |
Electronic Technology |
Semiconductors |
OESX
Orion Energy Systems, Inc.
|
0.84 |
-0.02 |
-1.86% |
0.02 |
27.46 |
Electronic Technology |
Semiconductors |
LAES
SEALSQ Corp.
|
1.17 |
0.0 |
0.0% |
0.12 |
24.49 |
Electronic Technology |
Semiconductors |
EMKR
EMCORE Corporation
|
2.9 |
0.03 |
+1.05% |
0.44 |
22.42 |
Electronic Technology |
Semiconductors |
NA
Nano Labs Ltd. Class ...
|
0.59 |
0.01 |
+1.0% |
0.07 |
22.1 |
Electronic Technology |
Semiconductors |
BOSC
BOS Better Online Solutions ...
|
2.77 |
0.02 |
+0.73% |
0.02 |
15.92 |
Electronic Technology |
Semiconductors |
SPI
SPI Energy Co Ltd
|
0.5 |
-0.02 |
-3.64% |
0.03 |
15.83 |
Electronic Technology |
Semiconductors |
MMAT
Meta Materials Inc.
|
2.27 |
-0.13 |
-5.42% |
0.27 |
15.2 |
Electronic Technology |
Semiconductors |
WKEY
WISeKey International Holding Ltd. ...
|
1.98 |
0.04 |
+2.06% |
0.02 |
11.91 |
Electronic Technology |
Semiconductors |
HOLO
MicroCloud Hologram Inc.
|
1.94 |
0.03 |
+1.57% |
7.9 |
11.53 |
Electronic Technology |
Semiconductors |
LEDS
SemiLEDs Corporation
|
1.44 |
0.01 |
+0.7% |
0.0 |
10.33 |
Electronic Technology |
Semiconductors |
WATT
Energous Corp.
|
1.53 |
-0.01 |
-0.65% |
0.01 |
9.31 |
Electronic Technology |
Semiconductors |
ADN
Advent Technologies Holdings, Inc. ...
|
0.1 |
0.0 |
+0.58% |
1.18 |
8.08 |
Electronic Technology |
Semiconductors |
LIDR
AEye, Inc. Class A
|
1.18 |
-0.08 |
-6.35% |
0.05 |
7.67 |
Electronic Technology |
Semiconductors |
PRSO
Peraso, Inc.
|
1.4 |
0.01 |
+0.72% |
0.03 |
3.01 |
Electronic Technology |
Semiconductors |
ASTI
Ascent Solar Technologies, Inc.
|
0.12 |
0.01 |
+13.62% |
8.4 |
2.28 |
Electronic Technology |
Semiconductors |