Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
RTX
RTX Corporation
|
105.74 |
1.8 |
+1.73% |
7.21 |
140,581.96 |
Electronic Technology |
Aerospace & Defense |
HON
Honeywell International Inc.
|
200.63 |
2.58 |
+1.3% |
2.69 |
130,647.35 |
Electronic Technology |
Aerospace & Defense |
LMT
Lockheed Martin Corporation
|
468.39 |
2.23 |
+0.48% |
0.6 |
112,384.63 |
Electronic Technology |
Aerospace & Defense |
BA
Boeing Company
|
181.25 |
0.9 |
+0.5% |
5.11 |
111,266.51 |
Electronic Technology |
Aerospace & Defense |
GD
General Dynamics Corporation
|
295.97 |
3.23 |
+1.1% |
0.71 |
81,203.53 |
Electronic Technology |
Aerospace & Defense |
TDG
TransDigm Group Incorporated
|
1318.86 |
3.86 |
+0.29% |
0.23 |
73,801.4 |
Electronic Technology |
Aerospace & Defense |
NOC
Northrop Grumman Corp.
|
473.43 |
1.82 |
+0.39% |
0.87 |
70,062.89 |
Electronic Technology |
Aerospace & Defense |
LHX
L3Harris Technologies Inc
|
219.49 |
3.68 |
+1.71% |
0.83 |
41,632.94 |
Electronic Technology |
Aerospace & Defense |
HWM
Howmet Aerospace Inc.
|
82.03 |
0.66 |
+0.81% |
2.36 |
33,483.29 |
Electronic Technology |
Aerospace & Defense |
AXON
Axon Enterprise Inc
|
309.09 |
-2.77 |
-0.89% |
0.7 |
23,326.16 |
Electronic Technology |
Aerospace & Defense |
LDOS
Leidos Holdings, Inc.
|
146.83 |
1.33 |
+0.91% |
1.07 |
19,853.11 |
Electronic Technology |
Aerospace & Defense |
TDY
Teledyne Technologies Incorporated
|
392.62 |
0.9 |
+0.23% |
0.19 |
18,619.02 |
Electronic Technology |
Aerospace & Defense |
TXT
Textron Inc.
|
88.49 |
1.77 |
+2.04% |
1.14 |
16,874.95 |
Electronic Technology |
Aerospace & Defense |
HEI.A
HEICO Corporation Class A
|
169.99 |
2.54 |
+1.52% |
0.33 |
14,209.78 |
Electronic Technology |
Aerospace & Defense |
HEI
HEICO Corporation
|
212.84 |
3.36 |
+1.6% |
0.29 |
11,657.78 |
Electronic Technology |
Aerospace & Defense |
CW
Curtiss-Wright Corporation
|
277.08 |
2.84 |
+1.04% |
0.13 |
10,611.83 |
Electronic Technology |
Aerospace & Defense |
HII
Huntington Ingalls Industries, Inc.
|
250.97 |
4.05 |
+1.64% |
0.22 |
9,896.59 |
Electronic Technology |
Aerospace & Defense |
ESLT
Elbit Systems Ltd
|
199.86 |
-1.01 |
-0.5% |
0.01 |
8,889.1 |
Electronic Technology |
Aerospace & Defense |
CR
Crane Company
|
144.27 |
-0.41 |
-0.28% |
0.3 |
8,246.17 |
Electronic Technology |
Aerospace & Defense |
BWXT
BWX Technologies, Inc.
|
88.94 |
0.87 |
+0.99% |
0.57 |
8,129.9 |
Electronic Technology |
Aerospace & Defense |
FTAI
FTAI Aviation Ltd.
|
78.7 |
0.5 |
+0.64% |
0.57 |
7,889.35 |
Electronic Technology |
Aerospace & Defense |
HXL
Hexcel Corporation
|
73.28 |
0.63 |
+0.87% |
1.03 |
6,090.62 |
Electronic Technology |
Aerospace & Defense |
DRS
Leonardo DRS, Inc.
|
22.47 |
0.48 |
+2.18% |
0.43 |
5,912.8 |
Electronic Technology |
Aerospace & Defense |
AVAV
AeroVironment, Inc.
|
187.33 |
5.87 |
+3.23% |
0.58 |
5,270.67 |
Electronic Technology |
Aerospace & Defense |
MOG.A
Moog Inc. Class A
|
172.26 |
0.9 |
+0.52% |
0.11 |
4,953.12 |
Electronic Technology |
Aerospace & Defense |
ERJ
Embraer S.A. Sponsored ADR
|
26.4 |
0.03 |
+0.11% |
1.47 |
4,848.58 |
Electronic Technology |
Aerospace & Defense |
LOAR
Loar Holdings Inc.
|
46.47 |
-2.21 |
-4.54% |
0.45 |
4,089.36 |
Electronic Technology |
Aerospace & Defense |
JOBY
Joby Aviation, Inc.
|
5.19 |
0.3 |
+6.13% |
4.81 |
3,676.81 |
Electronic Technology |
Aerospace & Defense |
SPR
Spirit AeroSystems Holdings, Inc. ...
|
30.77 |
-0.13 |
-0.42% |
1.77 |
3,586.31 |
Electronic Technology |
Aerospace & Defense |
KTOS
Kratos Defense & Security ...
|
19.73 |
-0.11 |
-0.55% |
1.35 |
2,961.44 |
Electronic Technology |
Aerospace & Defense |
AIR
AAR CORP.
|
72.09 |
0.1 |
+0.14% |
0.19 |
2,553.94 |
Electronic Technology |
Aerospace & Defense |
OSIS
OSI Systems, Inc.
|
135.52 |
1.26 |
+0.94% |
0.07 |
2,310.44 |
Electronic Technology |
Aerospace & Defense |
MIR
Mirion Technologies, Inc. Class ...
|
10.41 |
0.31 |
+3.07% |
0.84 |
2,291.86 |
Electronic Technology |
Aerospace & Defense |
RKLB
Rocket Lab USA, Inc.
|
4.26 |
0.16 |
+3.9% |
7.79 |
2,099.24 |
Electronic Technology |
Aerospace & Defense |
MRCY
Mercury Systems, Inc.
|
28.83 |
0.06 |
+0.21% |
0.78 |
1,710.95 |
Electronic Technology |
Aerospace & Defense |
EVEX
Eve Holding, Inc.
|
5.34 |
-0.01 |
-0.19% |
0.05 |
1,438.41 |
Electronic Technology |
Aerospace & Defense |
CDRE
Cadre Holdings, Inc.
|
30.93 |
0.57 |
+1.88% |
0.34 |
1,255.95 |
Electronic Technology |
Aerospace & Defense |
TGI
Triumph Group, Inc.
|
14.29 |
0.21 |
+1.49% |
0.46 |
1,098.42 |
Electronic Technology |
Aerospace & Defense |
ACHR
Archer Aviation Inc Class ...
|
3.77 |
0.04 |
+1.07% |
5.54 |
1,071.43 |
Electronic Technology |
Aerospace & Defense |
DCO
Ducommun Incorporated
|
57.19 |
0.65 |
+1.15% |
0.07 |
841.63 |
Electronic Technology |
Aerospace & Defense |
SWBI
Smith & Wesson Brands, ...
|
16.44 |
0.15 |
+0.92% |
0.25 |
748.3 |
Electronic Technology |
Aerospace & Defense |
NPK
National Presto Industries, Inc.
|
85.85 |
0.09 |
+0.1% |
0.02 |
611.59 |
Electronic Technology |
Aerospace & Defense |
LILM
Lilium N.V. Class A
|
1.12 |
0.08 |
+7.69% |
2.35 |
565.3 |
Electronic Technology |
Aerospace & Defense |
MOG.B
Moog Inc. Class B
|
173.94 |
0.95 |
+0.55% |
0.0 |
557.04 |
Electronic Technology |
Aerospace & Defense |
ATRO
Astronics Corporation
|
18.61 |
0.34 |
+1.86% |
0.08 |
539.11 |
Electronic Technology |
Aerospace & Defense |
SPCE
Virgin Galactic Holdings Inc
|
1.03 |
0.03 |
+3.5% |
11.92 |
423.7 |
Electronic Technology |
Aerospace & Defense |
LUNR
Intuitive Machines, Inc. Class ...
|
6.07 |
0.21 |
+3.58% |
2.25 |
326.1 |
Electronic Technology |
Aerospace & Defense |
BYRN
Byrna Technologies Inc.
|
13.51 |
-0.01 |
-0.07% |
0.15 |
307.17 |
Electronic Technology |
Aerospace & Defense |
PKE
Park Aerospace Corp.
|
14.76 |
0.11 |
+0.75% |
0.04 |
298.94 |
Electronic Technology |
Aerospace & Defense |
POWW
AMMO Inc
|
2.46 |
0.05 |
+2.07% |
0.25 |
291.91 |
Electronic Technology |
Aerospace & Defense |
RDW
Redwire Corp
|
4.37 |
0.09 |
+2.1% |
0.25 |
286.58 |
Electronic Technology |
Aerospace & Defense |
EVTL
Vertical Aerospace Ltd.
|
0.74 |
0.02 |
+2.79% |
0.12 |
163.06 |
Electronic Technology |
Aerospace & Defense |
TATT
TAT Technologies Ltd.
|
12.57 |
0.73 |
+6.17% |
0.01 |
130.44 |
Electronic Technology |
Aerospace & Defense |
SATL
Satellogic, Inc. Class A
|
1.55 |
0.15 |
+10.71% |
0.08 |
118.92 |
Electronic Technology |
Aerospace & Defense |
ISSC
Innovative Solutions and Support, ...
|
6.41 |
-0.04 |
-0.62% |
0.02 |
111.92 |
Electronic Technology |
Aerospace & Defense |
CODA
Coda Octopus Group, Inc.
|
6.89 |
-0.19 |
-2.68% |
0.0 |
76.98 |
Electronic Technology |
Aerospace & Defense |
HOVR
New Horizon Aircraft Ltd. ...
|
2.16 |
-0.11 |
-4.85% |
0.01 |
39.36 |
Electronic Technology |
Aerospace & Defense |
CVU
CPI Aerostructures, Inc.
|
2.65 |
0.03 |
+1.15% |
0.07 |
34.07 |
Electronic Technology |
Aerospace & Defense |
SNT
Senstar Technologies Corporation
|
1.33 |
-0.03 |
-2.21% |
0.01 |
31.0 |
Electronic Technology |
Aerospace & Defense |
AIRI
Air Industries Group
|
7.31 |
-0.17 |
-2.27% |
0.1 |
24.24 |
Electronic Technology |
Aerospace & Defense |
SIF
SIFCO Industries, Inc.
|
3.32 |
0.1 |
+3.11% |
0.01 |
20.45 |
Electronic Technology |
Aerospace & Defense |
ASTC
Astrotech Corporation
|
9.26 |
-0.44 |
-4.51% |
0.0 |
15.76 |
Electronic Technology |
Aerospace & Defense |
ASTR
Astra Space, Inc. Class ...
|
0.61 |
-0.0 |
-0.52% |
0.07 |
11.69 |
Electronic Technology |
Aerospace & Defense |
UAVS
AgEagle Aerial Systems, Inc.
|
0.68 |
-0.0 |
-0.51% |
0.12 |
7.61 |
Electronic Technology |
Aerospace & Defense |
MNTS
Momentus Inc Class A
|
0.55 |
-0.02 |
-3.18% |
0.11 |
7.36 |
Electronic Technology |
Aerospace & Defense |