| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PEP
PepsiCo, Inc.
|
177.41 |
-0.61 |
-0.34% |
3.4 |
243,900.78 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MDLZ
Mondelez International, Inc. Class ...
|
70.43 |
-0.46 |
-0.65% |
6.51 |
94,471.91 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
HSY
Hershey Company
|
199.96 |
1.8 |
+0.91% |
2.03 |
29,861.31 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
IFF
International Flavors & Fragrances ...
|
97.23 |
2.9 |
+3.07% |
3.17 |
24,827.73 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
K
Kellanova
|
62.33 |
0.69 |
+1.12% |
3.28 |
21,309.61 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC
McCormick & Company, Incorporated
|
75.56 |
-0.62 |
-0.81% |
1.33 |
19,021.88 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CPB
Campbell Soup Company
|
45.01 |
-0.15 |
-0.33% |
1.42 |
13,417.6 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LW
Lamb Weston Holdings, Inc.
|
83.16 |
-1.94 |
-2.28% |
1.74 |
12,007.56 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SJM
J.M. Smucker Company
|
113.0 |
0.06 |
+0.05% |
0.9 |
11,997.84 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
INGR
Ingredion Incorporated
|
118.45 |
1.88 |
+1.61% |
0.81 |
7,770.89 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
DAR
Darling Ingredients Inc
|
44.29 |
-0.23 |
-0.52% |
1.31 |
7,076.64 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
POST
Post Holdings, Inc.
|
105.78 |
0.35 |
+0.33% |
0.49 |
6,408.77 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FRPT
Freshpet Inc
|
119.21 |
-1.49 |
-1.23% |
0.8 |
5,773.47 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LANC
Lancaster Colony Corporation
|
194.86 |
1.07 |
+0.55% |
0.09 |
5,363.91 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FLO
Flowers Foods, Inc.
|
25.12 |
0.04 |
+0.16% |
0.82 |
5,303.55 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BCPC
Balchem Corp
|
153.28 |
-2.2 |
-1.41% |
0.08 |
4,969.87 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
ASH
Ashland Inc.
|
97.56 |
-0.46 |
-0.47% |
0.21 |
4,890.43 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SXT
Sensient Technologies Corporation
|
76.13 |
0.51 |
+0.67% |
0.21 |
3,223.64 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JJSF
J & J Snack ...
|
164.29 |
3.82 |
+2.38% |
0.11 |
3,183.92 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NOMD
Nomad Foods Ltd.
|
17.85 |
0.12 |
+0.67% |
0.81 |
2,904.54 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BROS
Dutch Bros, Inc. Class ...
|
31.77 |
3.35 |
+11.79% |
9.79 |
2,496.2 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
KLG
WK Kellogg Co
|
21.97 |
-2.3 |
-9.48% |
1.85 |
1,881.32 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
THS
TreeHouse Foods, Inc.
|
34.8 |
-0.71 |
-2.0% |
0.42 |
1,830.48 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
UTZ
UTZ Brands, Inc. Class ...
|
18.55 |
-0.42 |
-2.21% |
0.63 |
1,511.34 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC.V
McCormick & Company, Incorporated
|
75.69 |
0.09 |
+0.12% |
0.01 |
1,261.55 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
TR
Tootsie Roll Industries, Inc.
|
29.29 |
-0.2 |
-0.68% |
0.06 |
1,207.11 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
WEST
Westrock Coffee Company
|
10.59 |
-0.03 |
-0.28% |
0.19 |
936.34 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JBSS
John B. Sanfilippo & ...
|
101.23 |
0.18 |
+0.18% |
0.04 |
911.34 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
STKL
SunOpta Inc.
|
5.65 |
-0.09 |
-1.57% |
1.41 |
655.86 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEA
Seneca Foods Corporation Class ...
|
59.87 |
0.24 |
+0.4% |
0.02 |
326.68 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRCC
BRC Inc Class A
|
4.26 |
0.09 |
+2.16% |
1.49 |
282.47 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FREE
Whole Earth Brands Inc ...
|
4.83 |
0.01 |
+0.21% |
0.12 |
209.01 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEB
Seneca Foods Corporation Class ...
|
60.36 |
1.15 |
+1.94% |
0.0 |
100.26 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SOWG
Sow Good Inc.
|
10.05 |
-0.03 |
-0.3% |
0.02 |
100.12 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRID
Bridgford Foods Corporation
|
10.41 |
0.03 |
+0.29% |
0.0 |
94.49 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FARM
Farmer Bros. Co.
|
3.33 |
0.12 |
+3.74% |
0.02 |
70.18 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LSF
Laird Superfood, Inc.
|
2.64 |
0.16 |
+6.45% |
0.08 |
25.29 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
RMCF
Rocky Mountain Chocolate Factory, ...
|
3.5 |
-0.04 |
-1.13% |
0.01 |
22.1 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PLAG
Planet Green Holdings Corp.
|
0.2 |
0.01 |
+2.83% |
0.42 |
14.4 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CHSN
Chanson International Holding Class ...
|
1.9 |
0.0 |
0.0% |
0.01 |
12.26 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PETZ
TDH Holdings, Inc.
|
1.15 |
0.06 |
+5.5% |
0.01 |
11.87 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JVA
Coffee Holding Co., Inc.
|
1.51 |
0.0 |
0.0% |
0.07 |
8.62 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BOF
BranchOut Food Inc.
|
2.0 |
-0.23 |
-10.31% |
0.14 |
8.09 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SNAX
Stryve Foods, Inc. Class ...
|
1.77 |
0.09 |
+5.36% |
0.02 |
5.14 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NUZE
Nuzee Inc
|
2.19 |
0.12 |
+5.8% |
0.91 |
2.84 |
Consumer Non-Durables |
Food: Specialty/Candy |
