| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
DHI
D.R. Horton, Inc.
|
147.74 |
-3.66 |
-2.42% |
2.85 |
48,652.59 |
Consumer Durables |
Homebuilding |
|
LEN
Lennar Corporation Class A
|
158.47 |
-2.63 |
-1.63% |
1.38 |
38,803.69 |
Consumer Durables |
Homebuilding |
|
PHM
PulteGroup, Inc.
|
115.79 |
-1.16 |
-0.99% |
1.29 |
24,355.51 |
Consumer Durables |
Homebuilding |
|
NVR
NVR, Inc.
|
7575.0 |
-179.42 |
-2.31% |
0.02 |
23,727.73 |
Consumer Durables |
Homebuilding |
|
TOL
Toll Brothers, Inc.
|
124.05 |
-2.36 |
-1.87% |
1.3 |
12,922.29 |
Consumer Durables |
Homebuilding |
|
MTH
Meritage Homes Corporation
|
180.72 |
0.14 |
+0.08% |
0.6 |
6,563.57 |
Consumer Durables |
Homebuilding |
|
TMHC
Taylor Morrison Home Corporation
|
58.49 |
-0.53 |
-0.9% |
0.64 |
6,186.16 |
Consumer Durables |
Homebuilding |
|
KBH
KB Home
|
69.37 |
-0.14 |
-0.2% |
1.78 |
5,266.24 |
Consumer Durables |
Homebuilding |
|
LEN.B
Lennar Corporation Class B
|
146.97 |
-2.88 |
-1.92% |
0.05 |
4,891.62 |
Consumer Durables |
Homebuilding |
|
SKY
Skyline Champion Corp.
|
78.62 |
-0.95 |
-1.19% |
0.15 |
4,540.58 |
Consumer Durables |
Homebuilding |
|
TPH
Tri Pointe Homes, Inc.
|
39.47 |
-0.14 |
-0.35% |
0.6 |
3,744.81 |
Consumer Durables |
Homebuilding |
|
MHO
M/I Homes, Inc.
|
122.55 |
-0.33 |
-0.27% |
0.17 |
3,400.97 |
Consumer Durables |
Homebuilding |
|
CVCO
Cavco Industries, Inc.
|
371.51 |
-7.09 |
-1.87% |
0.06 |
3,100.85 |
Consumer Durables |
Homebuilding |
|
FTDR
Frontdoor, Inc.
|
36.12 |
0.18 |
+0.5% |
0.7 |
2,809.79 |
Consumer Durables |
Homebuilding |
|
CCS
Century Communities, Inc.
|
82.84 |
-1.53 |
-1.81% |
0.29 |
2,633.55 |
Consumer Durables |
Homebuilding |
|
PATK
Patrick Industries, Inc.
|
114.55 |
0.41 |
+0.36% |
0.16 |
2,563.89 |
Consumer Durables |
Homebuilding |
|
GRBK
Green Brick Partners, Inc.
|
55.71 |
-0.46 |
-0.82% |
0.48 |
2,503.09 |
Consumer Durables |
Homebuilding |
|
LGIH
LGI Homes, Inc.
|
98.02 |
-0.23 |
-0.23% |
0.16 |
2,310.08 |
Consumer Durables |
Homebuilding |
|
DFH
Dream Finders Homes, Inc. ...
|
29.88 |
-0.88 |
-2.86% |
0.46 |
1,030.92 |
Consumer Durables |
Homebuilding |
|
BZH
Beazer Homes USA, Inc.
|
28.74 |
-0.21 |
-0.73% |
0.37 |
906.67 |
Consumer Durables |
Homebuilding |
|
HOV
Hovnanian Enterprises, Inc. Class ...
|
157.7 |
-2.05 |
-1.28% |
0.04 |
843.16 |
Consumer Durables |
Homebuilding |
|
LEGH
Legacy Housing Corporation
|
21.02 |
-0.17 |
-0.8% |
0.05 |
512.92 |
Consumer Durables |
Homebuilding |
|
LSEA
Landsea Homes Corporation
|
9.77 |
0.01 |
+0.1% |
0.16 |
353.47 |
Consumer Durables |
Homebuilding |
|
SDHC
Smith Douglas Homes Corp. ...
|
29.0 |
-0.68 |
-2.29% |
0.04 |
256.54 |
Consumer Durables |
Homebuilding |
|
EVGR
Evergreen Corp. Class A
|
11.42 |
-0.01 |
-0.04% |
0.0 |
91.64 |
Consumer Durables |
Homebuilding |
|
UHG
United Homes Group, Inc. ...
|
6.71 |
-0.11 |
-1.61% |
0.1 |
76.47 |
Consumer Durables |
Homebuilding |
|
CHCI
Comstock Holding Companies, Inc. ...
|
8.14 |
0.31 |
+3.96% |
0.03 |
76.45 |
Consumer Durables |
Homebuilding |
